MINI - CNH London Zinc Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRZK2024MINI - CNH London Zinc Futures (May 2024) | 2024-05-13 | 20765 | −1.98% | −420 | 20765 | 20765 | 买入 |
| LRZM2024MINI - CNH London Zinc Futures (Jun 2024) | 2024-06-17 | 21065 | +1.30% | 270 | 21065 | 21065 | 买入 |
| LRZN2024MINI - CNH London Zinc Futures (Jul 2024) | 2024-07-15 | 21065 | +1.30% | 270 | 21065 | 21065 | 买入 |
| LRZQ2024MINI - CNH London Zinc Futures (Aug 2024) | 2024-08-19 | 21070 | +1.30% | 270 | 21070 | 21070 | 买入 |
| LRZU2024MINI - CNH London Zinc Futures (Sep 2024) | 2024-09-16 | 21070 | +1.30% | 270 | 21070 | 21070 | 买入 |
| LRZV2024MINI - CNH London Zinc Futures (Oct 2024) | 2024-10-14 | 21075 | +1.32% | 275 | 21075 | 21075 | 买入 |
| LRZX2024MINI - CNH London Zinc Futures (Nov 2024) | 2024-11-18 | 21075 | +1.32% | 275 | 21075 | 21075 | 买入 |
| LRZZ2024MINI - CNH London Zinc Futures (Dec 2024) | 2024-12-16 | 21075 | +1.32% | 275 | 21075 | 21075 | 买入 |
| LRZF2025MINI - CNH London Zinc Futures (Jan 2025) | 2025-01-13 | 21075 | +1.32% | 275 | 21075 | 21075 | 买入 |
| LRZG2025MINI - CNH London Zinc Futures (Feb 2025) | 2025-02-17 | 21075 | +1.32% | 275 | 21075 | 21075 | 买入 |
| LRZH2025MINI - CNH London Zinc Futures (Mar 2025) | 2025-03-17 | 21075 | +1.32% | 275 | 21075 | 21075 | 买入 |
| LRZJ2025MINI - CNH London Zinc Futures (Apr 2025) | 2025-04-14 | 21075 | +1.32% | 275 | 21075 | 21075 | 买入 |
| LRZK2025MINI - CNH London Zinc Futures (May 2025) | 2025-05-19 | 21555 | — | — | 21555 | 21555 | — |