MINI - USD London Nickel Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LUNZ2024MINI - USD London Nickel Futures (Dec 2024) | 2024-12-16 | 15,815 | −1.33% | −213 | 15,815 | 15,815 | 卖出 |
| LUNF2025MINI - USD London Nickel Futures (Jan 2025) | 2025-01-13 | 15,816 | −1.33% | −213 | 15,816 | 15,816 | 卖出 |
| LUNG2025MINI - USD London Nickel Futures (Feb 2025) | 2025-02-17 | 15,818 | −1.33% | −213 | 15,818 | 15,818 | 卖出 |
| LUNH2025MINI - USD London Nickel Futures (Mar 2025) | 2025-03-17 | 15,818 | −1.33% | −213 | 15,818 | 15,818 | 卖出 |
| LUNJ2025MINI - USD London Nickel Futures (Apr 2025) | 2025-04-14 | 15,818 | −1.33% | −213 | 15,818 | 15,818 | 卖出 |
| LUNK2025MINI - USD London Nickel Futures (May 2025) | 2025-05-19 | 15,818 | −1.33% | −213 | 15,818 | 15,818 | 卖出 |
| LUNM2025MINI - USD London Nickel Futures (Jun 2025) | 2025-06-16 | 15,819 | −1.33% | −213 | 15,819 | 15,819 | 卖出 |
| LUNN2025MINI - USD London Nickel Futures (Jul 2025) | 2025-07-14 | 15,819 | −1.33% | −213 | 15,819 | 15,819 | 卖出 |
| LUNQ2025MINI - USD London Nickel Futures (Aug 2025) | 2025-08-18 | 15,820 | −1.33% | −213 | 15,820 | 15,820 | 卖出 |
| LUNU2025MINI - USD London Nickel Futures (Sep 2025) | 2025-09-15 | 15,820 | −1.33% | −213 | 15,820 | 15,820 | 中立 |
| LUNV2025MINI - USD London Nickel Futures (Oct 2025) | 2025-10-13 | 15,820 | −1.33% | −213 | 15,820 | 15,820 | 中立 |
| LUNX2025MINI - USD London Nickel Futures (Nov 2025) | 2025-11-17 | 15,820 | −1.33% | −213 | 15,820 | 15,820 | — |