MINI - USD London Nickel Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LUNH2025MINI - USD London Nickel Futures (Mar 2025) | 2025-03-17 | 15,718 | −0.62% | −98 | 15,718 | 15,718 | 中立 |
| LUNJ2025MINI - USD London Nickel Futures (Apr 2025) | 2025-04-14 | 15,719 | −0.62% | −98 | 15,719 | 15,719 | 中立 |
| LUNK2025MINI - USD London Nickel Futures (May 2025) | 2025-05-19 | 15,719 | −0.62% | −98 | 15,719 | 15,719 | 中立 |
| LUNM2025MINI - USD London Nickel Futures (Jun 2025) | 2025-06-16 | 15,720 | −0.62% | −98 | 15,720 | 15,720 | 买入 |
| LUNN2025MINI - USD London Nickel Futures (Jul 2025) | 2025-07-14 | 15,720 | −0.62% | −98 | 15,720 | 15,720 | 买入 |
| LUNQ2025MINI - USD London Nickel Futures (Aug 2025) | 2025-08-18 | 15,721 | −0.62% | −98 | 15,721 | 15,721 | 买入 |
| LUNU2025MINI - USD London Nickel Futures (Sep 2025) | 2025-09-15 | 15,721 | −0.62% | −98 | 15,721 | 15,721 | 买入 |
| LUNV2025MINI - USD London Nickel Futures (Oct 2025) | 2025-10-13 | 15,722 | −0.62% | −98 | 15,722 | 15,722 | 买入 |
| LUNX2025MINI - USD London Nickel Futures (Nov 2025) | 2025-11-17 | 15,723 | −0.62% | −98 | 15,723 | 15,723 | 买入 |
| LUNZ2025MINI - USD London Nickel Futures (Dec 2025) | 2025-12-15 | 15,723 | −0.62% | −98 | 15,723 | 15,723 | 买入 |
| LUNF2026MINI - USD London Nickel Futures (Jan 2026) | 2026-01-19 | 15,723 | −0.62% | −98 | 15,723 | 15,723 | 买入 |
| LUNG2026MINI - USD London Nickel Futures (Feb 2026) | 2026-02-16 | 15,723 | −0.62% | −98 | 15,723 | 15,723 | 中立 |