MINI - USD London Lead Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LUPG2025MINI - USD London Lead Futures (Feb 2025) | 2025-02-17 | 1,945 | −1.09% | −20 | 1,945 | 1,945 | 卖出 |
| LUPH2025MINI - USD London Lead Futures (Mar 2025) | 2025-03-17 | 1,945 | −1.09% | −20 | 1,945 | 1,945 | 卖出 |
| LUPJ2025MINI - USD London Lead Futures (Apr 2025) | 2025-04-14 | 1,945 | −1.09% | −20 | 1,945 | 1,945 | 卖出 |
| LUPK2025MINI - USD London Lead Futures (May 2025) | 2025-05-19 | 1,945 | −1.09% | −20 | 1,945 | 1,945 | 卖出 |
| LUPM2025MINI - USD London Lead Futures (Jun 2025) | 2025-06-16 | 1,945 | −1.09% | −20 | 1,945 | 1,945 | 卖出 |
| LUPN2025MINI - USD London Lead Futures (Jul 2025) | 2025-07-14 | 1,945 | −1.09% | −20 | 1,945 | 1,945 | 卖出 |
| LUPQ2025MINI - USD London Lead Futures (Aug 2025) | 2025-08-18 | 1,945 | −1.09% | −20 | 1,945 | 1,945 | 卖出 |
| LUPU2025MINI - USD London Lead Futures (Sep 2025) | 2025-09-15 | 1,945 | −1.09% | −20 | 1,945 | 1,945 | 卖出 |
| LUPV2025MINI - USD London Lead Futures (Oct 2025) | 2025-10-13 | 1,945 | −1.09% | −20 | 1,945 | 1,945 | 卖出 |
| LUPX2025MINI - USD London Lead Futures (Nov 2025) | 2025-11-17 | 1,945 | −1.09% | −20 | 1,945 | 1,945 | 中立 |
| LUPZ2025MINI - USD London Lead Futures (Dec 2025) | 2025-12-15 | 1,945 | −1.09% | −20 | 1,945 | 1,945 | 买入 |
| LLUPF2026MINI - USD London Lead Futures (Jan 2026) | 2026-01-19 | 1,945 | — | — | 1,945 | 1,945 | — |