商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
LUZN2024MINI - USD London Zinc Futures (Jul 2024) | 2024-07-15 | 2935 | −0.14% | −5 | 2935 | 2935 | 买入 |
LUZQ2024MINI - USD London Zinc Futures (Aug 2024) | 2024-08-19 | 2935 | −0.14% | −5 | 2935 | 2935 | 买入 |
LUZU2024MINI - USD London Zinc Futures (Sep 2024) | 2024-09-16 | 2935 | −0.14% | −5 | 2935 | 2935 | 买入 |
LUZV2024MINI - USD London Zinc Futures (Oct 2024) | 2024-10-14 | 2935 | −0.14% | −5 | 2935 | 2935 | 买入 |
LUZX2024MINI - USD London Zinc Futures (Nov 2024) | 2024-11-18 | 2935 | −0.14% | −5 | 2935 | 2935 | 买入 |
LUZZ2024MINI - USD London Zinc Futures (Dec 2024) | 2024-12-16 | 2935 | −0.14% | −5 | 2935 | 2935 | 买入 |
LUZF2025MINI - USD London Zinc Futures (Jan 2025) | 2025-01-13 | 2935 | −0.14% | −5 | 2935 | 2935 | 买入 |
LUZG2025MINI - USD London Zinc Futures (Feb 2025) | 2025-02-17 | 2935 | −0.14% | −5 | 2935 | 2935 | 买入 |
LUZH2025MINI - USD London Zinc Futures (Mar 2025) | 2025-03-17 | 2935 | −0.14% | −5 | 2935 | 2935 | 买入 |
LUZJ2025MINI - USD London Zinc Futures (Apr 2025) | 2025-04-14 | 2935 | −0.14% | −5 | 2935 | 2935 | 买入 |
LUZK2025MINI - USD London Zinc Futures (May 2025) | 2025-05-19 | 2935 | −0.14% | −5 | 2935 | 2935 | 买入 |
LUZM2025MINI - USD London Zinc Futures (Jun 2025) | 2025-06-16 | 2930 | −0.14% | −5 | 2930 | 2930 | 买入 |