商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMACX2024MSCI EM Asia ex China Net Total Return Index Futures (Nov 2024) | 2024-11-15 | 6,017.17 | −0.25% | −15.08 | 6,017.17 | 6,017.17 | 强烈卖出 |
| MMACZ2024MSCI EM Asia ex China Net Total Return Index Futures (Dec 2024) | 2024-12-20 | 6,017.28 | −0.25% | −15.08 | 6,017.28 | 6,017.28 | 卖出 |
| MMACH2025MSCI EM Asia ex China Net Total Return Index Futures (Mar 2025) | 2025-03-21 | 6,017.57 | −0.25% | −15.08 | 6,017.57 | 6,017.57 | 卖出 |
| MMACM2025MSCI EM Asia ex China Net Total Return Index Futures (Jun 2025) | 2025-06-20 | 6,017.95 | −0.25% | −15.08 | 6,017.95 | 6,017.95 | 卖出 |
| MMACU2025MSCI EM Asia ex China Net Total Return Index Futures (Sep 2025) | 2025-09-19 | 6,018.24 | −0.25% | −15.08 | 6,018.24 | 6,018.24 | 卖出 |
| MMACZ2025MSCI EM Asia ex China Net Total Return Index Futures (Dec 2025) | 2025-12-19 | 6,018.54 | −0.25% | −15.09 | 6,018.54 | 6,018.54 | — |