商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMACX2024MSCI EM Asia ex China Net Total Return Index Futures (Nov 2024) | 2024-11-15 | 5,982.87 | −0.57% | −34.30 | 5,982.87 | 5,982.87 | 强烈卖出 |
| MMACZ2024MSCI EM Asia ex China Net Total Return Index Futures (Dec 2024) | 2024-12-20 | 5,982.98 | −0.57% | −34.30 | 5,982.98 | 5,982.98 | 卖出 |
| MMACH2025MSCI EM Asia ex China Net Total Return Index Futures (Mar 2025) | 2025-03-21 | 5,983.27 | −0.57% | −34.30 | 5,983.27 | 5,983.27 | 卖出 |
| MMACM2025MSCI EM Asia ex China Net Total Return Index Futures (Jun 2025) | 2025-06-20 | 5,983.65 | −0.57% | −34.30 | 5,983.65 | 5,983.65 | 卖出 |
| MMACU2025MSCI EM Asia ex China Net Total Return Index Futures (Sep 2025) | 2025-09-19 | 5,983.94 | −0.57% | −34.30 | 5,983.94 | 5,983.94 | 强烈卖出 |
| MMACZ2025MSCI EM Asia ex China Net Total Return Index Futures (Dec 2025) | 2025-12-19 | 5,984.23 | −0.57% | −34.31 | 5,984.23 | 5,984.23 | — |