USD Silver Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIUN2024USD Silver Futures (Jul 2024) | 2024-07-15 | 930 | +1.78% | 15 | 930 | 930 | 中立 |
| SIUQ2024USD Silver Futures (Aug 2024) | 2024-08-19 | 930 | +1.78% | 15 | 930 | 930 | 中立 |
| SIUU2024USD Silver Futures (Sep 2024) | 2024-09-16 | 930 | +1.78% | 15 | 930 | 930 | 中立 |
| SIUV2024USD Silver Futures (Oct 2024) | 2024-10-21 | 930 | +1.78% | 15 | 930 | 930 | 中立 |
| SIUX2024USD Silver Futures (Nov 2024) | 2024-11-18 | 930 | +1.78% | 15 | 930 | 930 | 中立 |
| SIUZ2024USD Silver Futures (Dec 2024) | 2024-12-16 | 930 | +1.78% | 15 | 930 | 930 | 中立 |
| SIUF2025USD Silver Futures (Jan 2025) | 2025-01-20 | 930 | +1.78% | 15 | 930 | 930 | 中立 |
| SIUG2025USD Silver Futures (Feb 2025) | 2025-02-17 | 930 | +1.78% | 15 | 930 | 930 | 卖出 |
| SIUH2025USD Silver Futures (Mar 2025) | 2025-03-17 | 930 | +1.78% | 15 | 930 | 930 | 卖出 |
| SIUJ2025USD Silver Futures (Apr 2025) | 2025-04-22 | 930 | +1.78% | 15 | 930 | 930 | 卖出 |
| SIUK2025USD Silver Futures (May 2025) | 2025-05-19 | 930 | +1.78% | 15 | 930 | 930 | 卖出 |
| SIUM2025USD Silver Futures (Jun 2025) | 2025-06-16 | 930 | +1.78% | 15 | 930 | 930 | — |