USD Silver Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIUF2025USD Silver Futures (Jan 2025) | 2025-01-20 | 955 | −2.73% | −25 | 955 | 955 | 卖出 |
| SIUG2025USD Silver Futures (Feb 2025) | 2025-02-17 | 955 | −2.73% | −25 | 955 | 955 | 卖出 |
| SIUH2025USD Silver Futures (Mar 2025) | 2025-03-17 | 955 | −2.73% | −25 | 955 | 955 | 强烈卖出 |
| SIUJ2025USD Silver Futures (Apr 2025) | 2025-04-22 | 955 | −2.73% | −25 | 955 | 955 | 强烈卖出 |
| SIUK2025USD Silver Futures (May 2025) | 2025-05-19 | 955 | −2.73% | −25 | 955 | 955 | 强烈卖出 |
| SIUM2025USD Silver Futures (Jun 2025) | 2025-06-16 | 955 | −2.73% | −25 | 955 | 955 | 强烈卖出 |
| SIUN2025USD Silver Futures (Jul 2025) | 2025-07-21 | 955 | −2.73% | −25 | 955 | 955 | 强烈卖出 |
| SIUQ2025USD Silver Futures (Aug 2025) | 2025-08-18 | 955 | −2.73% | −25 | 955 | 955 | 强烈卖出 |
| SIUU2025USD Silver Futures (Sep 2025) | 2025-09-15 | 955 | −2.73% | −25 | 955 | 955 | 强烈卖出 |
| SIUV2025USD Silver Futures (Oct 2025) | 2025-10-20 | 955 | −2.73% | −25 | 955 | 955 | 强烈卖出 |
| SIUX2025USD Silver Futures (Nov 2025) | 2025-11-17 | 955 | −2.73% | −25 | 955 | 955 | 强烈卖出 |
| SIUZ2025USD Silver Futures (Dec 2025) | 2025-12-15 | 955 | −2.73% | −25 | 955 | 955 | — |