商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
SIUM2024USD Silver Futures (Jun 2024) | 2024-06-17 | 990 | −0.94% | −10 | 990 | 990 | 买入 |
SIUN2024USD Silver Futures (Jul 2024) | 2024-07-15 | 990 | −0.94% | −10 | 990 | 990 | 买入 |
SIUQ2024USD Silver Futures (Aug 2024) | 2024-08-19 | 990 | −0.94% | −10 | 990 | 990 | 买入 |
SIUU2024USD Silver Futures (Sep 2024) | 2024-09-16 | 990 | −0.94% | −10 | 990 | 990 | 买入 |
SIUV2024USD Silver Futures (Oct 2024) | 2024-10-21 | 990 | −0.94% | −10 | 990 | 990 | 买入 |
SIUX2024USD Silver Futures (Nov 2024) | 2024-11-18 | 990 | −0.94% | −10 | 990 | 990 | 买入 |
SIUZ2024USD Silver Futures (Dec 2024) | 2024-12-16 | 990 | −0.94% | −10 | 990 | 990 | 买入 |
SIUF2025USD Silver Futures (Jan 2025) | 2025-01-20 | 990 | −0.94% | −10 | 990 | 990 | 买入 |
SIUG2025USD Silver Futures (Feb 2025) | 2025-02-17 | 990 | −0.94% | −10 | 990 | 990 | 买入 |
SIUH2025USD Silver Futures (Mar 2025) | 2025-03-17 | 990 | −0.94% | −10 | 990 | 990 | 买入 |
SIUJ2025USD Silver Futures (Apr 2025) | 2025-04-22 | 990 | −0.94% | −10 | 990 | 990 | 中立 |
SIUK2025USD Silver Futures (May 2025) | 2025-05-19 | 990 | −0.94% | −10 | 990 | 990 | — |