商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUCNN2024CNH/USD Futures (Jul 2024) | 2024-07-15 | 1.3717 | −0.11% | −0.0015 | 1.3717 | 1.3717 | 强烈卖出 |
| UUCNQ2024CNH/USD Futures (Aug 2024) | 2024-08-19 | 1.3749 | −0.11% | −0.0015 | 1.3749 | 1.3749 | 强烈卖出 |
| UUCNU2024CNH/USD Futures (Sep 2024) | 2024-09-16 | 1.3771 | −0.11% | −0.0015 | 1.3771 | 1.3771 | 强烈卖出 |
| UUCNV2024CNH/USD Futures (Oct 2024) | 2024-10-14 | 1.3804 | −0.11% | −0.0015 | 1.3804 | 1.3804 | 强烈卖出 |
| UUCNZ2024CNH/USD Futures (Dec 2024) | 2024-12-16 | 1.3862 | −0.11% | −0.0015 | 1.3862 | 1.3862 | 强烈卖出 |
| UUCNH2025CNH/USD Futures (Mar 2025) | 2025-03-17 | 1.3939 | −0.11% | −0.0015 | 1.3939 | 1.3939 | 强烈卖出 |
| UUCNM2025CNH/USD Futures (Jun 2025) | 2025-06-16 | 1.3999 | −0.11% | −0.0015 | 1.3999 | 1.3999 | 强烈卖出 |
| UUCNU2025CNH/USD Futures (Sep 2025) | 2025-09-15 | 1.4072 | −0.11% | −0.0015 | 1.4072 | 1.4072 | 强烈卖出 |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4102 | −0.11% | −0.0015 | 1.4102 | 1.4102 | 强烈卖出 |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4102 | −0.11% | −0.0015 | 1.4102 | 1.4102 | 强烈卖出 |