商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUCNX2024CNH/USD Futures (Nov 2024) | 2024-11-18 | 1.3823 | +0.41% | 0.0056 | 1.3823 | 1.3823 | 卖出 |
| UUCNZ2024CNH/USD Futures (Dec 2024) | 2024-12-16 | 1.3826 | +0.41% | 0.0056 | 1.3826 | 1.3826 | 卖出 |
| UUCNF2025CNH/USD Futures (Jan 2025) | 2025-01-13 | 1.3900 | +0.40% | 0.0056 | 1.3900 | 1.3900 | 卖出 |
| UUCNG2025CNH/USD Futures (Feb 2025) | 2025-02-17 | 1.3900 | +0.40% | 0.0056 | 1.3900 | 1.3900 | 中立 |
| UUCNH2025CNH/USD Futures (Mar 2025) | 2025-03-17 | 1.3981 | +0.40% | 0.0056 | 1.3981 | 1.3981 | 卖出 |
| UUCNM2025CNH/USD Futures (Jun 2025) | 2025-06-16 | 1.4043 | +0.40% | 0.0056 | 1.4043 | 1.4043 | 卖出 |
| UUCNU2025CNH/USD Futures (Sep 2025) | 2025-09-15 | 1.4098 | +0.40% | 0.0056 | 1.4098 | 1.4098 | 卖出 |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4163 | +0.40% | 0.0056 | 1.4163 | 1.4163 | 卖出 |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4163 | +0.40% | 0.0056 | 1.4163 | 1.4163 | 卖出 |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1.4163 | +0.40% | 0.0056 | 1.4163 | 1.4163 | 卖出 |