商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.004038 USDT | +0.82% | 223.677 M | −2.60% | 0.004098 USDT | 0.003961 USDT | 4.83 B | 买入 |
HMSTRUSDTHMSTR / TetherUS | Binance | 0.004035 USDT | +0.85% | 70.074 M | +5.21% | 0.004095 USDT | 0.003958 USDT | 1.438 B | 买入 |
HMSTRTRYHMSTR / Turkish Lira | Binance | 0.1387 TRY | +0.43% | 22.844 M | +37.30% | 0.1412 TRY | 0.1365 TRY | 254.674 M | 买入 |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.004040 USDT | +0.80% | 917.961 K | +5.10% | 0.004102 USDT | 0.003954 USDT | 27.042 M | 买入 |
HMSTRBNBHMSTR / Binance Coin | Binance | 0.00000647 BNB | 0.00% | 494.174 K | +15.97% | 0.00000655 BNB | 0.00000642 BNB | 9.358 M | 买入 |
HMSTRUSDHMSTR / Dollar | Bitfinex | 0.00403040 USD | +0.39% | 36.351 K | −36.83% | 0.00407730 USD | 0.00400600 USD | 150.34 K | 买入 |
HMSTRBTCHMSTR / Bitcoin | Bitfinex | 441024.59981e-13 BTC | +0.29% | 31.907 K | −45.04% | 446921.42218e-13 BTC | 437296.34602e-13 BTC | 150.34 K | 卖出 |
HMSTRUSTHMSTR / UST | Bitfinex | 0.00409000 USDT | +2.03% | 15.602 K | −50.87% | 0.00409000 USDT | 0.00400660 USDT | 22.382 K | 买入 |
HMSTRFDUSDHMSTR / FDUSD | Binance | 0.004027 FDUSD | +0.80% | 0 | — | 0.004087 FDUSD | 0.003956 FDUSD | 35.914 M | 买入 |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.004039 USDT | +0.85% | — | — | 0.004097 USDT | 0.003961 USDT | 5.694 M | 买入 |