商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.003023 USDT | −11.01% | 23.63 M | +57.28% | 0.003440 USDT | 0.003007 USDT | 6.19 B | 卖出 |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.003021 USDT | −11.04% | 12.28 M | +77.79% | 0.003439 USDT | 0.003005 USDT | 3.14 B | 卖出 |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.003024 USDT | −10.98% | 7.75 M | +53.30% | 0.003442 USDT | 0.003008 USDT | 6.42 M | 卖出 |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0.003022 USDT | −10.99% | 3.56 M | +88.73% | 0.003439 USDT | 0.003005 USDT | 915.1 M | 卖出 |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.003022 USDT | −11.07% | 1.57 M | +49.27% | 0.003439 USDT | 0.003006 USDT | 400.22 M | 卖出 |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.003025 USDT | −10.95% | 1.17 M | −26.26% | 0.003439 USDT | 0.003005 USDT | 303.98 M | 卖出 |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0.003023 USDT | −11.01% | 133.1 K | +16.92% | 0.003440 USDT | 0.003008 USDT | 36.24 M | 卖出 |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.003024 USDT | −10.95% | 94.09 K | +13.28% | 0.003440 USDT | 0.003006 USDT | 80.68 K | 卖出 |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.003025 USDT | −10.95% | 0 | — | 0.003440 USDT | 0.003006 USDT | 2.47 B | 卖出 |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.003030 USDT | −1.01% | — | — | 0.003081 USDT | 0.003015 USDT | 37.28 K | 卖出 |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.003024 USDT | −10.98% | — | — | 0.003440 USDT | 0.003007 USDT | 10.67 M | 卖出 |
HMSTRUSDT.PHAMSTER KOMBAT / USD PERPETUAL SWAP CONTRACT | KCEX | 0.003022 USDT | −11.04% | — | — | 0.003441 USDT | 0.003008 USDT | 7.19 M | 卖出 |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.003025 USDT | −10.98% | — | — | 0.003440 USDT | 0.003007 USDT | 4.26 B | 卖出 |
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.003028 USDT | −11.07% | — | — | 0.003439 USDT | 0.003008 USDT | 1.23 M | 卖出 |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.003023 USDT | −11.01% | — | — | 0.003441 USDT | 0.003005 USDT | 490.21 M | 卖出 |