商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.003992 USDT | −0.32% | 221.648 M | +13.32% | 0.004098 USDT | 0.003961 USDT | 7.239 B | 买入 |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.003992 USDT | −0.40% | 135.714 M | +12.61% | 0.004100 USDT | 0.003963 USDT | 3.873 B | 买入 |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.003988 USDT | −0.37% | 109.118 M | +11.00% | 0.004096 USDT | 0.003959 USDT | 15.004 M | 买入 |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0.003923 USDT | +4.75% | 20.982 M | +19.59% | 0.003983 USDT | 0.003626 USDT | 2.632 B | 买入 |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.003997 USDT | −0.22% | 17.478 M | −15.93% | 0.004099 USDT | 0.003964 USDT | 346.513 M | 买入 |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0.003993 USDT | −0.30% | 5.685 M | +95.41% | 0.004097 USDT | 0.003962 USDT | 150.382 M | 买入 |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.003985 USDT | −0.23% | 491.037 K | −19.50% | 0.004087 USDT | 0.003951 USDT | 63.531 K | 买入 |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.003994 USDT | −0.30% | 0 | — | 0.004099 USDT | 0.003961 USDT | 2.894 B | 买入 |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.003993 USDT | −0.27% | — | — | 0.004095 USDT | 0.003957 USDT | 497.7 M | 买入 |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.003991 USDT | −0.30% | — | — | 0.004097 USDT | 0.003958 USDT | 6.501 B | 买入 |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.003994 USDT | −0.27% | — | — | 0.004097 USDT | 0.003961 USDT | 9.619 M | 买入 |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.003999 USDT | −5.03% | — | — | 0.004226 USDT | 0.003885 USDT | 1.5 M | 买入 |
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.003991 USDT | −0.27% | — | — | 0.004098 USDT | 0.003961 USDT | 1.653 M | 买入 |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.003991 USDT | −0.35% | — | — | 0.004098 USDT | 0.003954 USDT | 403.169 M | 买入 |