商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.003961 USDT | −1.10% | 219.251 M | +15.44% | 0.004098 USDT | 0.003919 USDT | 8.421 B | 买入 |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.003960 USDT | −1.20% | 134.105 M | +13.48% | 0.004100 USDT | 0.003919 USDT | 4.517 B | 买入 |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.003955 USDT | −1.20% | 108.301 M | +14.17% | 0.004096 USDT | 0.003917 USDT | 17.303 M | 买入 |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0.003923 USDT | +4.75% | 20.982 M | +19.59% | 0.003983 USDT | 0.003626 USDT | 2.632 B | 买入 |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.003960 USDT | −1.15% | 17.303 M | −13.04% | 0.004099 USDT | 0.003925 USDT | 397.428 M | 买入 |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0.003960 USDT | −1.12% | 5.723 M | +107.46% | 0.004097 USDT | 0.003935 USDT | 167.549 M | 买入 |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.003946 USDT | −1.20% | 486.197 K | −19.85% | 0.004087 USDT | 0.003917 USDT | 70.422 K | 买入 |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.003961 USDT | −1.12% | 0 | — | 0.004099 USDT | 0.003935 USDT | 3.365 B | 买入 |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.003957 USDT | −1.20% | — | — | 0.004097 USDT | 0.003925 USDT | 11.467 M | 买入 |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.003954 USDT | −1.22% | — | — | 0.004097 USDT | 0.003925 USDT | 7.398 B | 买入 |
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.003949 USDT | −1.32% | — | — | 0.004098 USDT | 0.003920 USDT | 1.851 M | 买入 |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.003958 USDT | −1.17% | — | — | 0.004098 USDT | 0.003936 USDT | 454.262 M | 买入 |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.003955 USDT | −6.08% | — | — | 0.004226 USDT | 0.003885 USDT | 1.651 M | 买入 |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.003955 USDT | −1.22% | — | — | 0.004095 USDT | 0.003925 USDT | 574.592 M | 买入 |