商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.006585 USDT | −3.13% | 340.289 M | −68.84% | 0.007095 USDT | 0.006319 USDT | 32.227 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.006588 USDT | −3.10% | 131.226 M | −65.83% | 0.007092 USDT | 0.006307 USDT | 12.815 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.006584 USDT | −3.02% | 128.158 M | −63.26% | 0.007076 USDT | 0.006308 USDT | 89.721 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006567 USDT | −3.17% | 106.152 M | −65.35% | 0.007082 USDT | 0.006315 USDT | 63.161 M | — |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006586 USDT | −3.13% | 38.693 M | −74.58% | 0.007094 USDT | 0.006309 USDT | 3.837 B | — |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.006582 USDT | −3.18% | — | — | 0.007085 USDT | 0.006280 USDT | 390.063 M | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.006585 USDT | −3.12% | — | — | 0.007093 USDT | 0.006322 USDT | 71.094 M | — |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.006581 USDT | −3.15% | — | — | 0.007082 USDT | 0.006312 USDT | 3.602 B | — |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.006584 USDT | −3.13% | — | — | 0.007093 USDT | 0.006310 USDT | 39.788 B | — |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.006584 USDT | −0.89% | — | — | 0.007091 USDT | 0.006317 USDT | 10.783 M | — |