商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.002799 USDT | +0.43% | 23.8 M | −11.95% | 0.002801 USDT | 0.002779 USDT | 45.71 M | 卖出 |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.002796 USDT | +0.47% | 10.19 M | −26.93% | 0.002798 USDT | 0.002777 USDT | 28.49 M | 卖出 |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.002798 USDT | +0.43% | 7.85 M | −28.39% | 0.002800 USDT | 0.002779 USDT | 25.69 K | 卖出 |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0.002794 USDT | +0.36% | 2.77 M | −39.82% | 0.002796 USDT | 0.002777 USDT | 8.43 M | 卖出 |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.002801 USDT | +0.50% | 1.33 M | +20.41% | 0.002801 USDT | 0.002781 USDT | 3.34 M | 卖出 |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.002798 USDT | +0.43% | 1.12 M | −8.26% | 0.002798 USDT | 0.002781 USDT | 1.32 M | 卖出 |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0.002800 USDT | +0.50% | 109.11 K | −6.59% | 0.002801 USDT | 0.002778 USDT | 1.98 M | 卖出 |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.002798 USDT | +0.43% | 91.95 K | −18.15% | 0.002799 USDT | 0.002777 USDT | 446 | 卖出 |
HMSTRUSDT.PHAMSTER KOMBAT / USD PERPETUAL SWAP CONTRACT | KCEX | 0.002799 USDT | +0.43% | 27.32 K | −93.68% | 0.002801 USDT | 0.002779 USDT | 47.08 K | 卖出 |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.002800 USDT | +0.57% | 0 | — | 0.002802 USDT | 0.002778 USDT | 18.45 M | 卖出 |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.002799 USDT | +0.47% | — | — | 0.002799 USDT | 0.002777 USDT | 3.4 M | 卖出 |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.002800 USDT | +0.47% | — | — | 0.002801 USDT | 0.002779 USDT | 40.72 K | 卖出 |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.002800 USDT | +0.50% | — | — | 0.002801 USDT | 0.002779 USDT | 33.21 M | 卖出 |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.002791 USDT | −2.24% | — | — | 0.002851 USDT | 0.002635 USDT | 2.18 M | 卖出 |
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.002799 USDT | +0.47% | — | — | 0.002799 USDT | 0.002779 USDT | 10.5 K | 卖出 |