商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0.004077 USDT | +1.90% | 69.878 M | +4.32% | 0.004095 USDT | 0.003958 USDT | 1.128 B | 买入 |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0.004075 USDT | +1.87% | 16.457 M | +24.66% | 0.004096 USDT | 0.003958 USDT | 204.816 M | 买入 |
HMSTRUSDTHamster Kombat/Tether | OKX | 0.004073 USDT | +1.75% | 13.707 M | −14.87% | 0.004096 USDT | 0.003958 USDT | 280.714 M | 买入 |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0.004081 USDT | +2.03% | 6.999 M | −14.09% | 0.004096 USDT | 0.003956 USDT | 104.673 M | 买入 |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0.00407 USDT | +1.50% | 6.199 M | −18.27% | 0.00409 USDT | 0.00396 USDT | 96.234 M | 买入 |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0.004080 USDT | +2.03% | 3.369 M | +49.62% | 0.004090 USDT | 0.003959 USDT | 57.106 M | 买入 |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0.004081 USDT | +2.03% | 2.857 M | −2.87% | 0.004097 USDT | 0.003957 USDT | 62.857 M | 买入 |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.004071 USDT | +1.57% | 913.97 K | +4.01% | 0.004101 USDT | 0.003954 USDT | 20.869 M | 买入 |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0.004080 USDT | +2.05% | 364.768 K | +33.46% | 0.004080 USDT | 0.003958 USDT | 3.809 M | 买入 |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0.004072 USDT | +1.67% | 52.494 K | −20.14% | 0.004093 USDT | 0.003959 USDT | 1.819 M | 买入 |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 0.00401 USDT | −0.25% | 0 | 0.00% | 0.00401 USDT | 0.00401 USDT | 2 | 中立 |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0.004074 USDT | +1.85% | 0 | — | 0.004096 USDT | 0.003955 USDT | 70.511 M | 买入 |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0.004074 USDT | +1.77% | — | — | 0.004096 USDT | 0.003957 USDT | 1.069 B | 买入 |