商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0.006725 USDT | −1.07% | 135.144 M | −57.06% | 0.006901 USDT | 0.006600 USDT | 1.327 B | — |
HMSTRUSDTHamster Kombat/Tether | OKX | 0.006723 USDT | −1.00% | 42.789 M | −47.59% | 0.006900 USDT | 0.006600 USDT | 703.279 M | — |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0.006724 USDT | −1.03% | 24.129 M | −62.66% | 0.006894 USDT | 0.006600 USDT | 193.763 M | — |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0.00672 USDT | −0.88% | 22.543 M | −61.86% | 0.00691 USDT | 0.00660 USDT | 169.022 M | — |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0.006725 USDT | −1.00% | 8.445 M | — | 0.006896 USDT | 0.006606 USDT | 261.475 M | — |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0.006723 USDT | −1.06% | 7.923 M | −86.13% | 0.006898 USDT | 0.006598 USDT | 66.831 M | 卖出 |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0.006727 USDT | −1.04% | 5.17 M | −60.21% | 0.006900 USDT | 0.006601 USDT | 50.162 M | — |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0.006727 USDT | −1.04% | 3.145 M | −65.05% | 0.006894 USDT | 0.006600 USDT | 25.803 M | — |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.006741 USDT | −0.97% | 819.422 K | — | 0.006867 USDT | 0.006592 USDT | 20.761 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0.006752 USDT | −0.71% | 410.508 K | — | 0.006888 USDT | 0.006659 USDT | 4.122 M | — |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 1.21000 USDT | — | 0 | — | 1.80000 USDT | 1.20001 USDT | 2 | — |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0.006735 USDT | −0.85% | 0 | — | 0.006885 USDT | 0.006610 USDT | 97.452 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0.006726 USDT | −1.02% | — | — | 0.006896 USDT | 0.006599 USDT | 63.733 M | — |