商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0.006727 USDT | −1.04% | 135.586 M | −56.85% | 0.006901 USDT | 0.006600 USDT | 1.312 B | — |
HMSTRUSDTHamster Kombat/Tether | OKX | 0.006728 USDT | −0.93% | 42.92 M | −47.30% | 0.006900 USDT | 0.006600 USDT | 693.217 M | — |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0.006722 USDT | −1.06% | 24.224 M | −62.46% | 0.006894 USDT | 0.006600 USDT | 192.465 M | — |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0.00672 USDT | −0.88% | 22.613 M | −61.69% | 0.00691 USDT | 0.00660 USDT | 167.834 M | — |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0.006723 USDT | −1.03% | 8.418 M | — | 0.006896 USDT | 0.006606 USDT | 256.63 M | — |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0.006729 USDT | −0.97% | 8.027 M | −85.91% | 0.006898 USDT | 0.006598 USDT | 65.612 M | 卖出 |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0.006728 USDT | −1.03% | 5.177 M | −60.12% | 0.006900 USDT | 0.006601 USDT | 49.734 M | — |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0.006728 USDT | −1.03% | 3.154 M | −64.89% | 0.006894 USDT | 0.006600 USDT | 25.081 M | — |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.006721 USDT | −1.26% | 817.838 K | — | 0.006867 USDT | 0.006592 USDT | 20.387 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0.006759 USDT | −0.60% | 410.497 K | — | 0.006888 USDT | 0.006659 USDT | 4.12 M | — |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 1.21000 USDT | — | 0 | — | 1.80000 USDT | 1.20001 USDT | 2 | — |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0.006735 USDT | −0.85% | 0 | — | 0.006885 USDT | 0.006610 USDT | 96.701 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0.006729 USDT | −0.97% | — | — | 0.006896 USDT | 0.006599 USDT | 62.513 M | — |