商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0.006699 USDT | −1.46% | 152.013 M | −48.52% | 0.006901 USDT | 0.006600 USDT | 945.604 M | — |
HMSTRUSDTHamster Kombat/Tether | OKX | 0.006704 USDT | −1.28% | 46.688 M | −38.77% | 0.006900 USDT | 0.006600 USDT | 481.644 M | — |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0.006698 USDT | −1.41% | 26.588 M | −57.01% | 0.006894 USDT | 0.006600 USDT | 145.711 M | — |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0.00669 USDT | −1.33% | 24.57 M | −56.75% | 0.00691 USDT | 0.00660 USDT | 127.42 M | — |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0.006699 USDT | −1.41% | 10.002 M | −81.77% | 0.006898 USDT | 0.006598 USDT | 44.483 M | 卖出 |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0.006700 USDT | −1.37% | 7.937 M | — | 0.006896 USDT | 0.006606 USDT | 185.093 M | — |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0.006704 USDT | −1.38% | 5.541 M | −55.79% | 0.006900 USDT | 0.006601 USDT | 36.962 M | — |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0.006698 USDT | −1.47% | 3.417 M | −60.59% | 0.006894 USDT | 0.006600 USDT | 17.698 M | — |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.006689 USDT | −1.73% | 769.276 K | — | 0.006867 USDT | 0.006592 USDT | 13.227 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0.006700 USDT | −1.47% | 392.336 K | — | 0.006888 USDT | 0.006659 USDT | 1.416 M | — |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 1.21000 USDT | — | 0 | — | 1.80000 USDT | 1.20001 USDT | 2 | — |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0.006701 USDT | −1.35% | 0 | — | 0.006885 USDT | 0.006610 USDT | 71.044 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0.006700 USDT | −1.40% | — | — | 0.006896 USDT | 0.006599 USDT | 41.386 M | — |