商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0.004010 USDT | +0.22% | 69.956 M | +3.11% | 0.004031 USDT | 0.003958 USDT | 418.126 M | 买入 |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0.004011 USDT | +0.27% | 16.933 M | +26.42% | 0.004032 USDT | 0.003958 USDT | 83.024 M | 中立 |
HMSTRUSDTHamster Kombat/Tether | OKX | 0.004008 USDT | +0.12% | 13.651 M | −17.70% | 0.004033 USDT | 0.003958 USDT | 101.797 M | 买入 |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0.004010 USDT | +0.25% | 7.044 M | −15.81% | 0.004028 USDT | 0.003956 USDT | 44.532 M | 买入 |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0.00402 USDT | +0.25% | 6.242 M | −19.98% | 0.00403 USDT | 0.00396 USDT | 42.746 M | 买入 |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0.004015 USDT | +0.40% | 3.306 M | +48.98% | 0.004030 USDT | 0.003959 USDT | 21.085 M | 买入 |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0.004010 USDT | +0.25% | 2.801 M | −5.88% | 0.004031 USDT | 0.003957 USDT | 21.657 M | 买入 |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.004017 USDT | +0.22% | 915.585 K | +2.10% | 0.004038 USDT | 0.003954 USDT | 6.974 M | 买入 |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0.004011 USDT | +0.33% | 372.441 K | +36.97% | 0.004022 USDT | 0.003958 USDT | 1.688 M | 买入 |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0.004012 USDT | +0.17% | 53.057 K | −20.69% | 0.004031 USDT | 0.003959 USDT | 578.731 K | 买入 |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 0.00401 USDT | −0.25% | 0 | 0.00% | 0.00401 USDT | 0.00401 USDT | 2 | 中立 |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0.004012 USDT | +0.30% | 0 | — | 0.004033 USDT | 0.003955 USDT | 26.331 M | 买入 |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0.004011 USDT | +0.20% | — | — | 0.004032 USDT | 0.003957 USDT | 452.901 M | 买入 |