商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HNTUSDTHelium/Tether | Gate.io | 5.988 USDT | −1.45% | 5.87 M | −15.37% | 6.306 USDT | 5.835 USDT | 394.23 K | 卖出 |
HNTUSDTHelium Network Token / USDT | MEXC | 5.987 USDT | −1.43% | 3.58 M | +18.34% | 6.500 USDT | 5.738 USDT | 292.48 K | 卖出 |
HNTUSDTHNTUSDT SPOT | Bybit | 5.9839 USDT | −1.42% | 2.26 M | −7.79% | 6.2990 USDT | 5.8299 USDT | 175.55 K | 卖出 |
HNTUSDTHNTUSDT SPOT | Bitget | 5.9930 USDT | −1.24% | 1.45 M | −11.65% | 6.2908 USDT | 5.8410 USDT | 125.65 K | 卖出 |
HNTUSDTHelium / Tether | KuCoin | 5.989 USDT | −1.37% | 1.08 M | −22.73% | 6.297 USDT | 5.835 USDT | 66.14 K | 卖出 |
HNTUSDTHELIUM / TETHER | CoinEx | 5.9865 USDT | −1.34% | 381.41 K | +78.26% | 6.4000 USDT | 5.7120 USDT | 26.95 K | 卖出 |
HNTUSDTHELIUM/USD TETHER | BloFin | 5.990 USDT | −1.45% | 36.59 K | −7.94% | 6.303 USDT | 5.835 USDT | 3.01 K | 卖出 |
HNTUSDTHelium / Tether | Crypto.com | 5.9277 USDT | −1.21% | 14.7 K | −56.37% | 6.2613 USDT | 5.9277 USDT | 1.24 K | 卖出 |
HNTUSDTHelium / Tether USD | Poloniex | 6.007 USDT | +2.32% | 852 | +1,265.43% | 6.007 USDT | 6.006 USDT | 6 | 卖出 |
HNTUSDTHELIUM/TETHER USD | BitMart | 5.9929 USDT | −1.37% | 0 | — | 6.3050 USDT | 5.8438 USDT | 28.99 K | 卖出 |