商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HNTUSDTHelium/Tether | Gate.io | 5.857 USDT | −0.78% | 4.375 M | −57.99% | 6.085 USDT | 5.839 USDT | 382.705 K | 卖出 |
HNTUSDTHNTUSDT SPOT | Bybit | 5.8489 USDT | −1.08% | 790.212 K | −36.52% | 6.0857 USDT | 5.8371 USDT | 70.954 K | 卖出 |
HNTUSDTHelium / Tether | KuCoin | 5.852 USDT | −0.83% | 427.22 K | −51.49% | 6.091 USDT | 5.843 USDT | 35.197 K | 卖出 |
HNTUSDTHELIUM / TETHER | CoinEx | 5.8854 USDT | −0.25% | 246.124 K | +57.10% | 6.1100 USDT | 5.8558 USDT | 24.31 K | 卖出 |
HNTUSDTHNTUSDT SPOT | Bitget | 5.8595 USDT | −0.78% | 105.128 K | +3.87% | 6.0773 USDT | 5.8409 USDT | 10.832 K | 卖出 |
HNTUSDTHelium Network Token / USDT | MEXC | 5.837 USDT | −2.80% | 78.904 K | −11.74% | 6.049 USDT | 5.802 USDT | 7.021 K | 卖出 |
HNTUSDTHELIUM/USD TETHER | BloFin | 5.854 USDT | −0.70% | 33.601 K | −87.10% | 6.080 USDT | 5.838 USDT | 3.728 K | 中立 |
HNTUSDTHelium / Tether | Crypto.com | 5.8659 USDT | −0.83% | 14.556 K | −67.90% | 6.0614 USDT | 5.8512 USDT | 1.271 K | 卖出 |
HNTUSDTHelium / Tether USD | Poloniex | 5.806 USDT | −6.45% | 134 | +521.28% | 5.806 USDT | 5.806 USDT | 0 | 卖出 |
HNTUSDTHELIUM/TETHER USD | BitMart | 5.8550 USDT | −0.62% | 0 | — | 6.0782 USDT | 5.8388 USDT | 33.094 K | 卖出 |