商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HYPEUSDT.PHYPEUSDT Perpetual Contract | Bybit | 23.884 USDT | −2.06% | 248.32 M | +18.90% | 24.752 USDT | 22.114 USDT | 8.29 M | 买入 |
HYPEUSDT.PHYPEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 23.815 USDT | −2.21% | 14.93 M | −17.09% | 24.707 USDT | 22.112 USDT | 499.44 K | 买入 |
HYPEUSDT.PHYPERLIQUID/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 23.849 USDT | −1.86% | 7.25 M | −12.90% | 24.701 USDT | 22.070 USDT | 4.75 M | 买入 |
HYPEUSDT.PHYPE Linear Perpetual Futures Contract | Phemex | 23.968 USDT | −1.88% | 4.21 M | +29.80% | 24.728 USDT | 22.158 USDT | 124.24 K | 买入 |
HYPEUSDT.PHYPE/TETHER USD PERPETUAL CONTRACT | BitMart | 23.333 USDT | −4.22% | 0 | — | 24.108 USDT | 22.000 USDT | 511.89 K | 买入 |
HYPEUSDT.PHYPE / TETHER PERPETUAL FUTURES | WOO X | 23.940 USDT | −1.67% | — | — | 24.747 USDT | 22.139 USDT | 21.15 K | 买入 |
HYPEUSDT.PHYPERLIQUID / TETHERUS PERPETUAL CONTRACT | Gate.io | 23.867 USDT | −1.92% | — | — | 24.732 USDT | 22.126 USDT | 7.71 M | 买入 |
HYPEUSDT.PHyperliquid / USD PERPETUAL SWAP CONTRACT | KCEX | 23.90 USDT | −1.97% | — | — | 24.76 USDT | 22.13 USDT | 2.8 M | 买入 |
HYPEUSDT.PHYPE / Tether PERPETUAL FUTURES | MEXC | 23.85 USDT | −2.17% | — | — | 24.69 USDT | 22.11 USDT | 1.74 M | 买入 |
HYPEUSDT.PHYPE/USDT Perpetual Contract | BingX | 23.905 USDT | −1.83% | — | — | 24.752 USDT | 22.122 USDT | 5.05 B | 买入 |