商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HYPEUSDT.PHYPEUSDT Perpetual Contract | Bybit | 22.663 USDT | −2.81% | 297.25 M | +42.66% | 24.416 USDT | 21.699 USDT | 3.7 M | 卖出 |
HYPEUSDT.PHYPEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 22.651 USDT | −2.69% | 22.01 M | +29.47% | 24.376 USDT | 21.723 USDT | 253.78 K | 卖出 |
HYPEUSDT.PHyperliquid / USD PERPETUAL SWAP CONTRACT | KCEX | 22.65 USDT | −2.75% | 10.29 M | +46.84% | 24.41 USDT | 21.76 USDT | 126.65 K | 卖出 |
HYPEUSDT.PHYPERLIQUID/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22.656 USDT | −2.51% | 10.07 M | +60.47% | 24.372 USDT | 21.707 USDT | 2.78 M | 卖出 |
HYPEUSDT.PHYPE Linear Perpetual Futures Contract | Phemex | 22.695 USDT | −2.71% | 4.57 M | −5.94% | 24.369 USDT | 21.699 USDT | 69.47 K | 卖出 |
HYPEUSDT.PHYPE/TETHER USD PERPETUAL CONTRACT | BitMart | 22.789 USDT | −2.21% | 0 | — | 23.824 USDT | 21.980 USDT | 28.09 K | 卖出 |
HYPEUSDT.PHYPERLIQUID / TETHERUS PERPETUAL CONTRACT | Gate.io | 22.647 USDT | −2.83% | — | — | 24.400 USDT | 21.735 USDT | 4.18 M | 卖出 |
HYPEUSDT.PHYPE / Tether PERPETUAL FUTURES | MEXC | 22.71 USDT | −2.62% | — | — | 24.40 USDT | 21.77 USDT | 2.97 M | 卖出 |
HYPEUSDT.PHYPE/USDT Perpetual Contract | BingX | 22.651 USDT | −2.66% | — | — | 24.400 USDT | 21.762 USDT | 2.33 B | 卖出 |
HYPEUSDT.PHYPE / TETHER PERPETUAL FUTURES | WOO X | 22.810 USDT | −2.06% | — | — | 24.301 USDT | 21.637 USDT | 6.72 K | 卖出 |