Murban Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 76.28 | −0.55% | −0.42 | 76.50 | 76.21 | 卖出 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 73.63 | −1.14% | −0.85 | 74.24 | 73.38 | 卖出 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 73.05 | −0.80% | −0.59 | 73.61 | 72.65 | 卖出 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 72.37 | −1.09% | −0.80 | 72.85 | 72.07 | 卖出 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 71.71 | −1.06% | −0.77 | 71.71 | 71.71 | 卖出 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71.08 | −1.06% | −0.76 | 71.08 | 71.08 | 卖出 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 70.53 | −1.05% | −0.75 | 70.53 | 70.53 | 卖出 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70.13 | −1.09% | −0.77 | 70.13 | 70.13 | 卖出 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69.79 | −1.08% | −0.76 | 69.79 | 69.79 | 卖出 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69.56 | −1.05% | −0.74 | 69.56 | 69.56 | 卖出 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69.17 | −1.04% | −0.73 | 69.17 | 69.17 | 卖出 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68.84 | −1.04% | −0.72 | 68.84 | 68.84 | 卖出 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68.56 | −1.01% | −0.70 | 68.56 | 68.56 | 卖出 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68.31 | −1.00% | −0.69 | 68.31 | 68.31 | 卖出 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68.10 | −0.99% | −0.68 | 68.10 | 68.10 | 卖出 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67.77 | −0.98% | −0.67 | 67.77 | 67.77 | 卖出 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67.67 | −0.97% | −0.66 | 67.67 | 67.67 | 卖出 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67.52 | −0.95% | −0.65 | 67.52 | 67.52 | 卖出 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67.47 | −0.93% | −0.63 | 67.47 | 67.47 | 卖出 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67.41 | −0.91% | −0.62 | 67.41 | 67.41 | 卖出 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67.38 | −0.88% | −0.60 | 67.38 | 67.38 | 卖出 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67.30 | −0.87% | −0.59 | 67.30 | 67.30 | 卖出 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67.18 | −0.86% | −0.58 | 67.18 | 67.18 | 卖出 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67.14 | −0.83% | −0.56 | 67.14 | 67.14 | 卖出 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67.08 | −0.80% | −0.54 | 67.08 | 67.08 | 卖出 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67.07 | −0.77% | −0.52 | 67.07 | 67.07 | 卖出 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.01 | −0.74% | −0.50 | 67.01 | 67.01 | 卖出 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.93 | −0.71% | −0.48 | 66.93 | 66.93 | 卖出 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.80 | −0.68% | −0.46 | 66.80 | 66.80 | 卖出 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.74 | −0.65% | −0.44 | 66.74 | 66.74 | 卖出 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.68 | −0.63% | −0.42 | 66.68 | 66.68 | 卖出 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.65 | −0.60% | −0.40 | 66.65 | 66.65 | 卖出 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.63 | −0.55% | −0.37 | 66.63 | 66.63 | 卖出 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.57 | −0.54% | −0.36 | 66.57 | 66.57 | 卖出 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.54 | −0.51% | −0.34 | 66.54 | 66.54 | 卖出 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.51 | −0.48% | −0.32 | 66.51 | 66.51 | 卖出 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.46 | −0.45% | −0.30 | 66.46 | 66.46 | 卖出 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.49 | −0.42% | −0.28 | 66.49 | 66.49 | 卖出 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.40 | −0.38% | −0.25 | 66.40 | 66.40 | 卖出 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.31 | −0.35% | −0.23 | 66.31 | 66.31 | 卖出 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.29 | −0.32% | −0.21 | 66.29 | 66.29 | 卖出 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.23 | −0.29% | −0.19 | 66.23 | 66.23 | 卖出 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.15 | −0.26% | −0.17 | 66.15 | 66.15 | 卖出 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.10 | −0.21% | −0.14 | 66.10 | 66.10 | 卖出 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.04 | −0.18% | −0.12 | 66.04 | 66.04 | 卖出 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.93 | −0.17% | −0.11 | 65.93 | 65.93 | 卖出 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.86 | −0.15% | −0.10 | 65.86 | 65.86 | 卖出 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.72 | −0.12% | −0.08 | 65.72 | 65.72 | 卖出 |