Austrian Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 133.44 | +0.29% | 0.39 | 133.44 | 133.44 | 买入 |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 128.50 | +5.31% | 6.48 | 128.50 | 128.50 | 强烈买入 |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 103.18 | +4.23% | 4.19 | 103.18 | 103.18 | 强烈买入 |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 94.19 | +5.24% | 4.69 | 94.19 | 94.19 | 强烈买入 |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 82.18 | +7.16% | 5.49 | 82.18 | 82.18 | 强烈买入 |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 88.89 | +6.10% | 5.11 | 88.89 | 88.89 | 买入 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 98.86 | +5.57% | 5.22 | 98.86 | 98.86 | 强烈买入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 100.42 | +5.48% | 5.22 | 100.42 | 100.42 | 买入 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 106.61 | +5.15% | 5.22 | 106.61 | 106.61 | 强烈买入 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108.69 | +4.18% | 4.36 | 108.69 | 108.69 | 强烈买入 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 121.85 | +3.55% | 4.18 | 121.85 | 121.85 | 强烈买入 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 127.70 | +3.29% | 4.07 | 127.70 | 127.70 | 强烈买入 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125.47 | +3.29% | 4.00 | 125.47 | 125.47 | 强烈买入 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118.85 | +3.40% | 3.91 | 118.85 | 118.85 | 强烈买入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.76 | +3.76% | 3.80 | 104.76 | 104.76 | 强烈买入 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.63 | +4.65% | 3.63 | 81.63 | 81.63 | 买入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 76.60 | +4.93% | 3.60 | 76.60 | 76.60 | 买入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.03 | +5.01% | 3.58 | 75.03 | 75.03 | 买入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 84.58 | +4.41% | 3.57 | 84.58 | 84.58 | 强烈买入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 88.49 | +4.19% | 3.56 | 88.49 | 88.49 | 强烈买入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 97.24 | +3.78% | 3.54 | 97.24 | 97.24 | 强烈买入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104.60 | +3.48% | 3.52 | 104.60 | 104.60 | 强烈买入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.23 | +3.43% | 3.49 | 105.23 | 105.23 | 强烈买入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103.31 | +3.44% | 3.44 | 103.31 | 103.31 | 强烈买入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.46 | +3.25% | 3.35 | 106.46 | 106.46 | 强烈买入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104.66 | +3.25% | 3.29 | 104.66 | 104.66 | 强烈买入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94.30 | +3.55% | 3.23 | 94.30 | 94.30 | 强烈买入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.73 | +4.46% | 3.19 | 74.73 | 74.73 | 买入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 65.47 | +5.05% | 3.15 | 65.47 | 65.47 | 买入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.50 | +5.07% | 3.11 | 64.50 | 64.50 | 买入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.05 | +4.67% | 3.08 | 69.05 | 69.05 | 买入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.72 | +4.18% | 3.04 | 75.72 | 75.72 | 买入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.18 | +3.65% | 3.00 | 85.18 | 85.18 | 买入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.13 | +3.57% | 2.97 | 86.13 | 86.13 | 买入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.88 | +3.33% | 2.93 | 90.88 | 90.88 | 中立 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.89 | +3.36% | 2.89 | 88.89 | 88.89 | 卖出 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.22 | +3.45% | 2.84 | 85.22 | 85.22 | 强烈买入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.62 | +3.61% | 2.81 | 80.62 | 80.62 | 买入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.57 | +3.89% | 2.79 | 74.57 | 74.57 | 买入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.79 | +4.54% | 2.77 | 63.79 | 63.79 | 强烈买入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.49 | +4.95% | 2.76 | 58.49 | 58.49 | 买入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.81 | +4.99% | 2.75 | 57.81 | 57.81 | 买入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.46 | +4.75% | 2.74 | 60.46 | 60.46 | 买入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.68 | +4.22% | 2.74 | 67.68 | 67.68 | 买入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.37 | +3.56% | 2.73 | 79.37 | 79.37 | 买入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.94 | +3.24% | 2.73 | 86.94 | 86.94 | 强烈买入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.14 | +3.09% | 2.73 | 91.14 | 91.14 | 卖出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.89 | +3.12% | 2.72 | 89.89 | 89.89 | 卖出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.75 | +3.40% | 2.72 | 82.75 | 82.75 | 强烈买入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.29 | +3.65% | 2.72 | 77.29 | 77.29 | 强烈买入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.86 | +4.05% | 2.72 | 69.86 | 69.86 | 中立 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.70 | +4.61% | 2.72 | 61.70 | 61.70 | 买入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 53.51 | +5.36% | 2.72 | 53.51 | 53.51 | 买入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.38 | +5.57% | 2.71 | 51.38 | 51.38 | 买入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.97 | +5.50% | 2.71 | 51.97 | 51.97 | 中立 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.86 | +4.83% | 2.71 | 58.86 | 58.86 | 中立 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.12 | +4.07% | 2.70 | 69.12 | 69.12 | 卖出 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.74 | +3.55% | 2.70 | 78.74 | 78.74 | 买入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.61 | +3.24% | 2.69 | 85.61 | 85.61 | 强烈买入 |