Austrian Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 133.85 | +0.13% | 0.18 | 133.85 | 133.85 | 买入 |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 140.75 | −0.41% | −0.58 | 140.75 | 140.75 | 强烈买入 |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 108.59 | +0.56% | 0.61 | 108.59 | 108.59 | 强烈买入 |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 93.86 | −0.67% | −0.63 | 93.86 | 93.86 | 买入 |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 84.11 | −0.13% | −0.11 | 84.11 | 84.11 | 买入 |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 91.28 | −1.05% | −0.97 | 91.28 | 91.28 | 买入 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 100.40 | −0.37% | −0.37 | 100.40 | 100.40 | 买入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 101.53 | −0.35% | −0.36 | 101.53 | 101.53 | 买入 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 107.42 | −0.32% | −0.35 | 107.42 | 107.42 | 买入 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 109.64 | −0.32% | −0.35 | 109.64 | 109.64 | 买入 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 122.60 | −0.28% | −0.35 | 122.60 | 122.60 | 买入 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 128.29 | −0.27% | −0.35 | 128.29 | 128.29 | 买入 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 128.48 | −0.10% | −0.13 | 128.48 | 128.48 | 买入 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121.63 | −0.16% | −0.20 | 121.63 | 121.63 | 买入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 107.30 | −0.22% | −0.24 | 107.30 | 107.30 | 买入 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.26 | −0.33% | −0.27 | 81.26 | 81.26 | 买入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75.80 | −0.35% | −0.27 | 75.80 | 75.80 | 买入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.87 | −0.36% | −0.27 | 73.87 | 73.87 | 买入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 85.06 | −0.26% | −0.22 | 85.06 | 85.06 | 买入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 88.91 | −0.15% | −0.13 | 88.91 | 88.91 | 买入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 97.68 | +0.03% | 0.03 | 97.68 | 97.68 | 买入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105.22 | +0.54% | 0.56 | 105.22 | 105.22 | 买入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.80 | +0.54% | 0.57 | 105.80 | 105.80 | 买入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103.84 | +0.54% | 0.56 | 103.84 | 103.84 | 买入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108.96 | −0.24% | −0.26 | 108.96 | 108.96 | 买入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107.32 | −0.25% | −0.27 | 107.32 | 107.32 | 买入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.08 | −0.29% | −0.28 | 97.08 | 97.08 | 买入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.39 | −0.37% | −0.28 | 76.39 | 76.39 | 买入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.08 | −0.42% | −0.28 | 67.08 | 67.08 | 买入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.10 | −0.42% | −0.28 | 66.10 | 66.10 | 买入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.67 | −0.39% | −0.28 | 70.67 | 70.67 | 买入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.39 | −0.36% | −0.28 | 77.39 | 77.39 | 买入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.91 | −0.32% | −0.28 | 86.91 | 86.91 | 买入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.94 | −0.31% | −0.27 | 87.94 | 87.94 | 买入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.76 | −0.28% | −0.26 | 92.76 | 92.76 | 买入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.85 | −0.26% | −0.24 | 90.85 | 90.85 | 中立 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87.28 | −0.19% | −0.17 | 87.28 | 87.28 | 买入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82.73 | −0.14% | −0.12 | 82.73 | 82.73 | 买入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76.73 | −0.09% | −0.07 | 76.73 | 76.73 | 买入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.99 | −0.05% | −0.03 | 65.99 | 65.99 | 买入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.74 | +0.03% | 0.02 | 60.74 | 60.74 | 强烈买入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.08 | +0.10% | 0.06 | 60.08 | 60.08 | 强烈买入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.74 | +0.16% | 0.10 | 62.74 | 62.74 | 强烈买入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.98 | +0.20% | 0.14 | 69.98 | 69.98 | 强烈买入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.66 | +0.22% | 0.18 | 81.66 | 81.66 | 强烈买入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89.22 | +0.25% | 0.22 | 89.22 | 89.22 | 强烈买入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.40 | +0.28% | 0.26 | 93.40 | 93.40 | 买入 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 92.11 | +0.34% | 0.31 | 92.11 | 92.11 | 卖出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.84 | +0.43% | 0.36 | 84.84 | 84.84 | 强烈买入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.31 | +0.48% | 0.38 | 79.31 | 79.31 | 买入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.84 | +0.55% | 0.39 | 71.84 | 71.84 | 强烈买入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.64 | +0.63% | 0.40 | 63.64 | 63.64 | 强烈买入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.41 | +0.73% | 0.40 | 55.41 | 55.41 | 强烈买入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.24 | +0.76% | 0.40 | 53.24 | 53.24 | 强烈买入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.79 | +0.75% | 0.40 | 53.79 | 53.79 | 强烈买入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.64 | +0.66% | 0.40 | 60.64 | 60.64 | 买入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.87 | +0.57% | 0.40 | 70.87 | 70.87 | 买入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.44 | +0.49% | 0.39 | 80.44 | 80.44 | 强烈买入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.28 | +0.45% | 0.39 | 87.28 | 87.28 | 买入 |