Austrian Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 137.20 | +2.30% | 3.09 | 137.20 | 137.20 | 买入 |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 122.85 | +2.53% | 3.03 | 122.85 | 122.85 | 强烈买入 |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 99.61 | +1.48% | 1.45 | 99.61 | 99.61 | 买入 |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 87.56 | +1.28% | 1.11 | 87.56 | 87.56 | 强烈买入 |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 77.30 | +1.43% | 1.09 | 77.30 | 77.30 | 强烈买入 |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 84.54 | +1.81% | 1.50 | 84.54 | 84.54 | 强烈买入 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 94.47 | +1.44% | 1.34 | 94.47 | 94.47 | 强烈买入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 96.23 | +1.22% | 1.16 | 96.23 | 96.23 | 强烈买入 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 102.64 | +0.94% | 0.96 | 102.64 | 102.64 | 强烈买入 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107.36 | +0.70% | 0.75 | 107.36 | 107.36 | 强烈买入 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 121.11 | +0.53% | 0.64 | 121.11 | 121.11 | 买入 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 127.46 | +0.45% | 0.57 | 127.46 | 127.46 | 强烈买入 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125.69 | +0.42% | 0.53 | 125.69 | 125.69 | 强烈买入 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 119.42 | +0.39% | 0.46 | 119.42 | 119.42 | 强烈买入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105.79 | +0.28% | 0.30 | 105.79 | 105.79 | 强烈买入 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.82 | −0.47% | −0.39 | 81.82 | 81.82 | 买入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 76.81 | −0.51% | −0.39 | 76.81 | 76.81 | 买入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.27 | −0.52% | −0.39 | 75.27 | 75.27 | 买入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 84.87 | +0.39% | 0.33 | 84.87 | 84.87 | 强烈买入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 88.84 | +1.00% | 0.88 | 88.84 | 88.84 | 强烈买入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 97.70 | +1.39% | 1.34 | 97.70 | 97.70 | 强烈买入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105.33 | +1.68% | 1.74 | 105.33 | 105.33 | 强烈买入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.99 | +1.67% | 1.74 | 105.99 | 105.99 | 强烈买入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104.12 | +1.70% | 1.74 | 104.12 | 104.12 | 强烈买入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107.07 | +1.09% | 1.15 | 107.07 | 107.07 | 强烈买入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.38 | +0.88% | 0.92 | 105.38 | 105.38 | 强烈买入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95.10 | +0.81% | 0.76 | 95.10 | 95.10 | 强烈买入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.59 | +0.85% | 0.64 | 75.59 | 75.59 | 买入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.39 | +0.82% | 0.54 | 66.39 | 66.39 | 强烈买入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.48 | +0.68% | 0.44 | 65.48 | 65.48 | 强烈买入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.08 | +0.52% | 0.36 | 70.08 | 70.08 | 强烈买入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.80 | +0.37% | 0.28 | 76.80 | 76.80 | 强烈买入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.32 | +0.26% | 0.22 | 86.32 | 86.32 | 强烈买入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.33 | +0.17% | 0.15 | 87.33 | 87.33 | 买入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.14 | +0.11% | 0.10 | 92.14 | 92.14 | 买入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.23 | +0.06% | 0.05 | 90.23 | 90.23 | 买入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.68 | 0.00% | 0.00 | 86.68 | 86.68 | 强烈买入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82.14 | −0.04% | −0.03 | 82.14 | 82.14 | 买入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76.13 | −0.08% | −0.06 | 76.13 | 76.13 | 买入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.38 | −0.14% | −0.09 | 65.38 | 65.38 | 买入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.10 | −0.18% | −0.11 | 60.10 | 60.10 | 买入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.44 | −0.20% | −0.12 | 59.44 | 59.44 | 买入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.10 | −0.22% | −0.14 | 62.10 | 62.10 | 买入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.31 | −0.22% | −0.15 | 69.31 | 69.31 | 买入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.00 | −0.18% | −0.15 | 81.00 | 81.00 | 买入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88.56 | −0.18% | −0.16 | 88.56 | 88.56 | 买入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.73 | −0.17% | −0.16 | 92.73 | 92.73 | 卖出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91.47 | −0.17% | −0.16 | 91.47 | 91.47 | 卖出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.16 | −0.19% | −0.16 | 83.16 | 83.16 | 买入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.51 | −0.21% | −0.16 | 77.51 | 77.51 | 买入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.96 | −0.23% | −0.16 | 69.96 | 69.96 | 卖出 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.71 | −0.26% | −0.16 | 61.71 | 61.71 | 买入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 53.45 | −0.30% | −0.16 | 53.45 | 53.45 | 卖出 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.26 | −0.31% | −0.16 | 51.26 | 51.26 | 卖出 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.78 | −0.31% | −0.16 | 51.78 | 51.78 | 卖出 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.62 | −0.27% | −0.16 | 58.62 | 58.62 | 卖出 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.84 | −0.23% | −0.16 | 68.84 | 68.84 | 卖出 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.41 | −0.20% | −0.16 | 78.41 | 78.41 | 卖出 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.25 | −0.19% | −0.16 | 85.25 | 85.25 | 卖出 |