Austrian Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 153.23 | −4.12% | −6.59 | 153.23 | 153.23 | 卖出 |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 148.86 | −2.09% | −3.17 | 148.86 | 148.86 | 买入 |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 109.76 | −3.30% | −3.74 | 109.76 | 109.76 | 卖出 |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 79.38 | −3.75% | −3.09 | 79.38 | 79.38 | 卖出 |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 63.62 | −2.17% | −1.41 | 63.62 | 63.62 | 卖出 |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 73.20 | −4.10% | −3.13 | 73.20 | 73.20 | 中立 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 83.41 | −3.72% | −3.22 | 83.41 | 83.41 | 中立 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 88.29 | −3.32% | −3.03 | 88.29 | 88.29 | 买入 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94.78 | −3.17% | −3.10 | 94.78 | 94.78 | 买入 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 136.68 | −2.25% | −3.14 | 136.68 | 136.68 | 买入 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 150.78 | −2.04% | −3.14 | 150.78 | 150.78 | 买入 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 157.20 | −1.96% | −3.14 | 157.20 | 157.20 | 买入 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 150.19 | −0.94% | −1.43 | 150.19 | 150.19 | 买入 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142.82 | −0.65% | −0.94 | 142.82 | 142.82 | 买入 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 127.76 | −0.33% | −0.42 | 127.76 | 127.76 | 买入 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74.23 | −1.37% | −1.03 | 74.23 | 74.23 | 买入 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68.23 | −1.47% | −1.02 | 68.23 | 68.23 | 买入 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66.21 | −1.53% | −1.03 | 66.21 | 66.21 | 买入 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 76.89 | −1.70% | −1.33 | 76.89 | 76.89 | 买入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79.99 | −1.65% | −1.34 | 79.99 | 79.99 | 买入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88.30 | −1.48% | −1.33 | 88.30 | 88.30 | 买入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 123.80 | −0.23% | −0.29 | 123.80 | 123.80 | 买入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.53 | −0.23% | −0.29 | 125.53 | 125.53 | 买入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.66 | −0.24% | −0.30 | 124.66 | 124.66 | 买入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.18 | −0.39% | −0.47 | 119.18 | 119.18 | 买入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117.96 | −0.48% | −0.57 | 117.96 | 117.96 | 买入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.81 | −0.58% | −0.63 | 107.81 | 107.81 | 买入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86.65 | −0.79% | −0.69 | 86.65 | 86.65 | 买入 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.44 | −0.93% | −0.73 | 77.44 | 77.44 | 买入 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75.38 | −1.01% | −0.77 | 75.38 | 75.38 | 买入 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.48 | −0.98% | −0.80 | 80.48 | 80.48 | 买入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.28 | −0.95% | −0.84 | 87.28 | 87.28 | 买入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 96.88 | −0.88% | −0.86 | 96.88 | 96.88 | 买入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99.56 | −0.89% | −0.89 | 99.56 | 99.56 | 买入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.34 | −0.86% | −0.91 | 104.34 | 104.34 | 买入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.63 | −0.91% | −0.94 | 102.63 | 102.63 | 卖出 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.41 | −0.99% | −0.96 | 96.41 | 96.41 | 买入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.82 | −1.05% | −0.97 | 91.82 | 91.82 | 买入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.73 | −1.13% | −0.98 | 85.73 | 85.73 | 买入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.73 | −1.31% | −0.99 | 74.73 | 74.73 | 买入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.37 | −1.41% | −0.99 | 69.37 | 69.37 | 买入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.72 | −1.43% | −1.00 | 68.72 | 68.72 | 买入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71.43 | −1.38% | −1.00 | 71.43 | 71.43 | 买入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.64 | −1.24% | −0.99 | 78.64 | 78.64 | 买入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.34 | −1.08% | −0.99 | 90.34 | 90.34 | 买入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.08 | −0.99% | −0.98 | 98.08 | 98.08 | 买入 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.50 | −0.89% | −0.95 | 105.50 | 105.50 | 中立 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.62 | −0.84% | −0.92 | 108.62 | 108.62 | 买入 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91.96 | −0.94% | −0.87 | 91.96 | 91.96 | 买入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.99 | −0.90% | −0.82 | 89.99 | 89.99 | 买入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.22 | −0.92% | −0.78 | 84.22 | 84.22 | 买入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.15 | −0.99% | −0.74 | 74.15 | 74.15 | 买入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.09 | −1.06% | −0.71 | 66.09 | 66.09 | 买入 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.17 | −1.05% | −0.68 | 64.17 | 64.17 | 买入 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.02 | −0.99% | −0.65 | 65.02 | 65.02 | 买入 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.00 | −0.87% | −0.63 | 72.00 | 72.00 | 买入 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.40 | −0.73% | −0.61 | 83.40 | 83.40 | 买入 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.35 | −0.65% | −0.59 | 90.35 | 90.35 | 卖出 |
| AAOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.13 | −0.59% | −0.58 | 98.13 | 98.13 | — |