Belgian Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 112.49 | −1.30% | −1.48 | 112.49 | 112.49 | 买入 |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 109.76 | +1.72% | 1.86 | 109.76 | 109.76 | 买入 |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 90.10 | +0.99% | 0.88 | 90.10 | 90.10 | 买入 |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 80.25 | +2.02% | 1.59 | 80.25 | 80.25 | 强烈买入 |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 73.39 | +4.51% | 3.17 | 73.39 | 73.39 | 强烈买入 |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 78.98 | +5.66% | 4.23 | 78.98 | 78.98 | 强烈买入 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82.16 | +2.65% | 2.12 | 82.16 | 82.16 | 强烈买入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81.55 | +2.50% | 1.99 | 81.55 | 81.55 | 强烈买入 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.93 | +2.28% | 1.98 | 88.93 | 88.93 | 强烈买入 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99.64 | +2.62% | 2.54 | 99.64 | 99.64 | 强烈买入 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113.33 | +2.58% | 2.85 | 113.33 | 113.33 | 强烈买入 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 119.69 | +2.84% | 3.31 | 119.69 | 119.69 | 强烈买入 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.77 | −1.46% | −1.71 | 115.77 | 115.77 | 买入 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109.29 | −2.67% | −3.00 | 109.29 | 109.29 | 买入 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.39 | −2.28% | −2.23 | 95.39 | 95.39 | 买入 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.04 | +2.96% | 2.27 | 79.04 | 79.04 | 强烈买入 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.96 | +4.26% | 3.02 | 73.96 | 73.96 | 强烈买入 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.18 | +4.32% | 2.99 | 72.18 | 72.18 | 强烈买入 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.90 | +4.42% | 3.30 | 77.90 | 77.90 | 强烈买入 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.99 | +3.94% | 3.07 | 80.99 | 80.99 | 强烈买入 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.22 | +3.54% | 3.05 | 89.22 | 89.22 | 强烈买入 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.78 | +3.01% | 2.89 | 98.78 | 98.78 | 强烈买入 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.37 | +2.90% | 2.83 | 100.37 | 100.37 | 强烈买入 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.40 | +2.59% | 2.51 | 99.40 | 99.40 | 强烈买入 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.91 | +2.07% | 2.11 | 103.91 | 103.91 | 强烈买入 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.97 | +2.22% | 2.24 | 102.97 | 102.97 | 强烈买入 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.06 | +2.53% | 2.30 | 93.06 | 93.06 | 强烈买入 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.39 | +2.76% | 2.00 | 74.39 | 74.39 | 强烈买入 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 65.34 | +3.22% | 2.04 | 65.34 | 65.34 | 强烈买入 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.36 | +3.34% | 2.05 | 63.36 | 63.36 | 强烈买入 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.10 | +3.10% | 2.05 | 68.10 | 68.10 | 强烈买入 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.94 | +2.81% | 2.05 | 74.94 | 74.94 | 强烈买入 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.53 | +2.46% | 2.03 | 84.53 | 84.53 | 强烈买入 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.93 | +2.20% | 1.85 | 85.93 | 85.93 | 买入 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.79 | +2.06% | 1.83 | 90.79 | 90.79 | 买入 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.10 | +2.05% | 1.79 | 89.10 | 89.10 | 买入 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.68 | +0.80% | 0.64 | 80.68 | 80.68 | 买入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.14 | +0.83% | 0.63 | 76.14 | 76.14 | 买入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.07 | +0.92% | 0.64 | 70.07 | 70.07 | 强烈买入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.29 | +0.87% | 0.51 | 59.29 | 59.29 | 买入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.99 | +0.95% | 0.51 | 53.99 | 53.99 | 买入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.34 | +0.95% | 0.50 | 53.34 | 53.34 | 买入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.01 | +0.92% | 0.51 | 56.01 | 56.01 | 买入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.22 | +0.81% | 0.51 | 63.22 | 63.22 | 买入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.85 | +0.69% | 0.51 | 74.85 | 74.85 | 买入 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.50 | +0.68% | 0.56 | 82.50 | 82.50 | 买入 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.23 | −1.62% | −1.49 | 90.23 | 90.23 | 中立 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98.61 | −1.47% | −1.47 | 98.61 | 98.61 | 买入 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.83 | +0.61% | 0.46 | 75.83 | 75.83 | 卖出 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.17 | +0.62% | 0.46 | 74.17 | 74.17 | 卖出 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.64 | +0.67% | 0.46 | 68.64 | 68.64 | 卖出 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.30 | +0.78% | 0.46 | 59.30 | 59.30 | 中立 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 51.97 | +0.89% | 0.46 | 51.97 | 51.97 | 中立 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.63 | +0.92% | 0.45 | 49.63 | 49.63 | 卖出 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.45 | +0.74% | 0.37 | 50.45 | 50.45 | 卖出 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.97 | +0.64% | 0.36 | 56.97 | 56.97 | 卖出 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.49 | +0.54% | 0.36 | 67.49 | 67.49 | 卖出 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.36 | +0.70% | 0.53 | 76.36 | 76.36 | 买入 |