Belgian Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 110.66 | −1.63% | −1.83 | 110.66 | 110.66 | 买入 |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 109.00 | −0.69% | −0.76 | 109.00 | 109.00 | 买入 |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 89.07 | −1.14% | −1.03 | 89.07 | 89.07 | 买入 |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 79.72 | −0.66% | −0.53 | 79.72 | 79.72 | 买入 |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 73.76 | +0.50% | 0.37 | 73.76 | 73.76 | 强烈买入 |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 78.40 | −0.73% | −0.58 | 78.40 | 78.40 | 买入 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.99 | −0.21% | −0.17 | 81.99 | 81.99 | 买入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81.38 | −0.21% | −0.17 | 81.38 | 81.38 | 买入 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.77 | −0.18% | −0.16 | 88.77 | 88.77 | 买入 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99.89 | +0.25% | 0.25 | 99.89 | 99.89 | 买入 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113.60 | +0.24% | 0.27 | 113.60 | 113.60 | 强烈买入 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 120.03 | +0.28% | 0.34 | 120.03 | 120.03 | 强烈买入 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.51 | +0.64% | 0.74 | 116.51 | 116.51 | 买入 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110.02 | +0.67% | 0.73 | 110.02 | 110.02 | 买入 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.11 | +0.75% | 0.72 | 96.11 | 96.11 | 买入 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.60 | +0.71% | 0.56 | 79.60 | 79.60 | 强烈买入 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.50 | +0.73% | 0.54 | 74.50 | 74.50 | 买入 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.71 | +0.73% | 0.53 | 72.71 | 72.71 | 强烈买入 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.92 | +2.59% | 2.02 | 79.92 | 79.92 | 强烈买入 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.01 | +2.49% | 2.02 | 83.01 | 83.01 | 强烈买入 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.23 | +2.25% | 2.01 | 91.23 | 91.23 | 强烈买入 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.99 | +0.21% | 0.21 | 98.99 | 98.99 | 买入 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.57 | +0.20% | 0.20 | 100.57 | 100.57 | 买入 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.60 | +0.20% | 0.20 | 99.60 | 99.60 | 买入 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104.17 | +0.25% | 0.26 | 104.17 | 104.17 | 买入 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103.30 | +0.32% | 0.33 | 103.30 | 103.30 | 强烈买入 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.44 | +0.41% | 0.38 | 93.44 | 93.44 | 强烈买入 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.82 | +0.58% | 0.43 | 74.82 | 74.82 | 强烈买入 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 65.83 | +0.75% | 0.49 | 65.83 | 65.83 | 强烈买入 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.90 | +0.85% | 0.54 | 63.90 | 63.90 | 强烈买入 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.69 | +0.87% | 0.59 | 68.69 | 68.69 | 强烈买入 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.59 | +0.87% | 0.65 | 75.59 | 75.59 | 强烈买入 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.24 | +0.84% | 0.71 | 85.24 | 85.24 | 强烈买入 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.70 | +0.90% | 0.77 | 86.70 | 86.70 | 强烈买入 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.63 | +0.93% | 0.84 | 91.63 | 91.63 | 强烈买入 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.02 | +1.03% | 0.92 | 90.02 | 90.02 | 买入 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.45 | +4.67% | 3.77 | 84.45 | 84.45 | 强烈买入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.93 | +4.98% | 3.79 | 79.93 | 79.93 | 强烈买入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.88 | +5.44% | 3.81 | 73.88 | 73.88 | 强烈买入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.11 | +6.44% | 3.82 | 63.11 | 63.11 | 强烈买入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 57.81 | +7.08% | 3.82 | 57.81 | 57.81 | 强烈买入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.17 | +7.18% | 3.83 | 57.17 | 57.17 | 强烈买入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.84 | +6.84% | 3.83 | 59.84 | 59.84 | 强烈买入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.04 | +6.04% | 3.82 | 67.04 | 67.04 | 强烈买入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.66 | +5.09% | 3.81 | 78.66 | 78.66 | 强烈买入 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.30 | +4.61% | 3.80 | 86.30 | 86.30 | 强烈买入 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.56 | +3.69% | 3.33 | 93.56 | 93.56 | 强烈买入 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 100.36 | +1.77% | 1.75 | 100.36 | 100.36 | 强烈买入 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.24 | +1.86% | 1.41 | 77.24 | 77.24 | 买入 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.33 | +1.56% | 1.16 | 75.33 | 75.33 | 买入 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.62 | +1.43% | 0.98 | 69.62 | 69.62 | 买入 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.57 | +3.83% | 2.27 | 61.57 | 61.57 | 强烈买入 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 53.41 | +2.77% | 1.44 | 53.41 | 53.41 | 强烈买入 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.35 | +3.47% | 1.72 | 51.35 | 51.35 | 强烈买入 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.96 | +2.99% | 1.51 | 51.96 | 51.96 | 卖出 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.45 | +2.60% | 1.48 | 58.45 | 58.45 | 卖出 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.94 | +2.15% | 1.45 | 68.94 | 68.94 | 卖出 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.61 | +2.95% | 2.25 | 78.61 | 78.61 | 强烈买入 |
| BBEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.71 | +1.67% | 1.41 | 85.71 | 85.71 | — |