Belgian Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 103.54 | −0.04% | −0.04 | 103.54 | 103.54 | 卖出 |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 99.98 | −1.61% | −1.64 | 99.98 | 99.98 | 卖出 |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 83.32 | +0.26% | 0.22 | 83.32 | 83.32 | 卖出 |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 73.89 | +0.08% | 0.06 | 73.89 | 73.89 | 卖出 |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 72.52 | +1.05% | 0.75 | 72.52 | 72.52 | 买入 |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74.16 | −0.15% | −0.11 | 74.16 | 74.16 | 买入 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.16 | +0.12% | 0.10 | 80.16 | 80.16 | 买入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.05 | +0.13% | 0.10 | 78.05 | 78.05 | 买入 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.34 | +0.11% | 0.09 | 85.34 | 85.34 | 买入 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.08 | −0.46% | −0.43 | 93.08 | 93.08 | 卖出 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106.78 | −0.40% | −0.43 | 106.78 | 106.78 | 中立 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.14 | −0.38% | −0.43 | 113.14 | 113.14 | 买入 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111.14 | +0.13% | 0.14 | 111.14 | 111.14 | 中立 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105.66 | +0.34% | 0.36 | 105.66 | 105.66 | 卖出 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92.82 | +0.62% | 0.57 | 92.82 | 92.82 | 中立 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.86 | +0.92% | 0.70 | 76.86 | 76.86 | 买入 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.93 | +1.07% | 0.76 | 71.93 | 71.93 | 买入 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.22 | +1.15% | 0.80 | 70.22 | 70.22 | 买入 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.31 | +1.07% | 0.82 | 77.31 | 77.31 | 买入 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.40 | +1.02% | 0.81 | 80.40 | 80.40 | 买入 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.61 | +0.92% | 0.81 | 88.61 | 88.61 | 买入 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96.20 | +0.56% | 0.54 | 96.20 | 96.20 | 买入 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.19 | +0.36% | 0.35 | 97.19 | 97.19 | 买入 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.73 | +0.19% | 0.18 | 95.73 | 95.73 | 买入 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.75 | −0.01% | −0.01 | 99.75 | 99.75 | 买入 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.89 | −0.02% | −0.02 | 98.89 | 98.89 | 买入 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.05 | −0.03% | −0.03 | 89.05 | 89.05 | 买入 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.70 | −0.04% | −0.03 | 71.70 | 71.70 | 买入 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62.84 | −0.06% | −0.04 | 62.84 | 62.84 | 买入 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.01 | −0.07% | −0.04 | 61.01 | 61.01 | 买入 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.89 | −0.06% | −0.04 | 65.89 | 65.89 | 买入 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.85 | −0.07% | −0.05 | 72.85 | 72.85 | 买入 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.56 | −0.06% | −0.05 | 82.56 | 82.56 | 买入 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.11 | −0.05% | −0.04 | 84.11 | 84.11 | 卖出 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.10 | −0.04% | −0.04 | 89.10 | 89.10 | 卖出 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.57 | −0.05% | −0.04 | 87.57 | 87.57 | 卖出 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.33 | +0.19% | 0.16 | 82.33 | 82.33 | 买入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.86 | +0.21% | 0.16 | 77.86 | 77.86 | 买入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.87 | +0.24% | 0.17 | 71.87 | 71.87 | 买入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.16 | +0.28% | 0.17 | 61.16 | 61.16 | 买入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.91 | +0.30% | 0.17 | 55.91 | 55.91 | 买入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.31 | +0.31% | 0.17 | 55.31 | 55.31 | 买入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.04 | +0.29% | 0.17 | 58.04 | 58.04 | 买入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.28 | +0.26% | 0.17 | 65.28 | 65.28 | 买入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.95 | +0.22% | 0.17 | 76.95 | 76.95 | 买入 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.62 | +0.19% | 0.16 | 84.62 | 84.62 | 买入 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.94 | +0.17% | 0.16 | 91.94 | 91.94 | 买入 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.54 | +0.16% | 0.15 | 95.54 | 95.54 | 买入 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.63 | +0.20% | 0.15 | 75.63 | 75.63 | 卖出 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73.80 | +0.20% | 0.15 | 73.80 | 73.80 | 卖出 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.13 | +0.22% | 0.15 | 68.13 | 68.13 | 卖出 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.14 | +0.25% | 0.15 | 60.14 | 60.14 | 买入 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52.05 | +0.29% | 0.15 | 52.05 | 52.05 | 中立 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.06 | +0.30% | 0.15 | 50.06 | 50.06 | 卖出 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.75 | +0.30% | 0.15 | 50.75 | 50.75 | 卖出 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.24 | +0.26% | 0.15 | 57.24 | 57.24 | 卖出 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.73 | +0.22% | 0.15 | 67.73 | 67.73 | 卖出 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.27 | +0.19% | 0.15 | 77.27 | 77.27 | 买入 |
| BBEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.63 | +0.18% | 0.15 | 84.63 | 84.63 | — |