Belgian Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 136.10 | +0.99% | 1.33 | 136.10 | 136.10 | 买入 |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 131.26 | +2.54% | 3.25 | 131.26 | 131.26 | 买入 |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 100.92 | +4.79% | 4.61 | 100.92 | 100.92 | 买入 |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80.88 | +10.96% | 7.99 | 80.88 | 80.88 | 强烈买入 |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 69.70 | +0.16% | 0.11 | 69.70 | 69.70 | 买入 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 66.61 | +1.15% | 0.76 | 66.61 | 66.61 | 买入 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 74.32 | −0.48% | −0.36 | 74.32 | 74.32 | 买入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 78.19 | −0.53% | −0.42 | 78.19 | 78.19 | 买入 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88.74 | −0.08% | −0.07 | 88.74 | 88.74 | 买入 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.34 | +2.39% | 2.60 | 111.34 | 111.34 | 买入 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.47 | +2.52% | 3.08 | 125.47 | 125.47 | 买入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.76 | +2.64% | 3.39 | 131.76 | 131.76 | 买入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.71 | +0.60% | 0.75 | 125.71 | 125.71 | 买入 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117.16 | −1.12% | −1.33 | 117.16 | 117.16 | 中立 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102.19 | −1.08% | −1.12 | 102.19 | 102.19 | 买入 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76.24 | −0.13% | −0.10 | 76.24 | 76.24 | 买入 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 72.10 | +0.53% | 0.38 | 72.10 | 72.10 | 买入 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 71.09 | +0.23% | 0.16 | 71.09 | 71.09 | 买入 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.45 | +0.49% | 0.35 | 71.45 | 71.45 | 买入 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.44 | +0.10% | 0.07 | 73.44 | 73.44 | 买入 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.83 | +0.07% | 0.06 | 84.83 | 84.83 | 买入 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 123.93 | −0.02% | −0.03 | 123.93 | 123.93 | 买入 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130.28 | +0.05% | 0.07 | 130.28 | 130.28 | 强烈买入 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127.72 | 0.00% | 0.00 | 127.72 | 127.72 | 强烈买入 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.05 | +0.09% | 0.11 | 128.05 | 128.05 | 买入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.66 | +0.47% | 0.55 | 118.66 | 118.66 | 买入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103.21 | +0.87% | 0.89 | 103.21 | 103.21 | 强烈买入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.17 | +1.07% | 0.83 | 78.17 | 78.17 | 强烈买入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.02 | +1.65% | 1.09 | 67.02 | 67.02 | 强烈买入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.70 | +1.99% | 1.28 | 65.70 | 65.70 | 强烈买入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.99 | +2.16% | 1.46 | 68.99 | 68.99 | 强烈买入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.55 | +2.15% | 1.61 | 76.55 | 76.55 | 强烈买入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.03 | +2.02% | 1.74 | 88.03 | 88.03 | 强烈买入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.46 | +1.81% | 1.68 | 94.46 | 94.46 | 买入 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.35 | +1.76% | 1.77 | 102.35 | 102.35 | 买入 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.02 | +1.83% | 1.83 | 102.02 | 102.02 | 买入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.28 | +0.82% | 0.78 | 96.28 | 96.28 | 强烈买入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.50 | +0.85% | 0.75 | 89.50 | 89.50 | 强烈买入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82.07 | +0.93% | 0.76 | 82.07 | 82.07 | 强烈买入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.38 | +0.90% | 0.62 | 69.38 | 69.38 | 强烈买入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.80 | +1.00% | 0.63 | 63.80 | 63.80 | 强烈买入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.67 | +0.97% | 0.62 | 64.67 | 64.67 | 强烈买入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.42 | +0.93% | 0.61 | 66.42 | 66.42 | 强烈买入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.71 | +0.82% | 0.61 | 74.71 | 74.71 | 强烈买入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.49 | +0.71% | 0.62 | 88.49 | 88.49 | 强烈买入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 103.28 | +0.65% | 0.67 | 103.28 | 103.28 | 强烈买入 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112.79 | +0.61% | 0.68 | 112.79 | 112.79 | 买入 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116.06 | +0.62% | 0.71 | 116.06 | 116.06 | 买入 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.17 | +0.47% | 0.44 | 94.17 | 94.17 | 买入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.92 | +0.53% | 0.46 | 87.92 | 87.92 | 买入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.29 | +0.60% | 0.47 | 79.29 | 79.29 | 买入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.10 | +0.54% | 0.36 | 67.10 | 67.10 | 买入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.43 | +0.62% | 0.36 | 58.43 | 58.43 | 买入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.20 | +0.61% | 0.36 | 59.20 | 59.20 | 买入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.26 | +0.62% | 0.36 | 58.26 | 58.26 | 买入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.52 | +0.54% | 0.36 | 66.52 | 66.52 | 买入 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.96 | +0.46% | 0.36 | 77.96 | 77.96 | 卖出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.19 | +1.62% | 1.36 | 85.19 | 85.19 | 强烈买入 |
| BBEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.30 | +1.47% | 1.34 | 92.30 | 92.30 | — |