Belgian Power Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 109.00 | −0.69% | −0.76 | 109.00 | 109.00 | 买入 |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 89.07 | −1.14% | −1.03 | 89.07 | 89.07 | 买入 |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 79.72 | −0.66% | −0.53 | 79.72 | 79.72 | 买入 |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 73.76 | +0.50% | 0.37 | 73.76 | 73.76 | 强烈买入 |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 78.39 | −0.73% | −0.58 | 78.39 | 78.39 | 买入 |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 81.99 | −0.21% | −0.17 | 81.99 | 81.99 | 买入 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 81.39 | −0.21% | −0.17 | 81.39 | 81.39 | 买入 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 88.77 | −0.18% | −0.16 | 88.77 | 88.77 | 买入 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 99.90 | +0.25% | 0.25 | 99.90 | 99.90 | 买入 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 113.61 | +0.24% | 0.27 | 113.61 | 113.61 | 强烈买入 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 120.02 | +0.28% | 0.34 | 120.02 | 120.02 | 强烈买入 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 116.50 | +0.64% | 0.74 | 116.50 | 116.50 | 买入 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 110.03 | +0.67% | 0.73 | 110.03 | 110.03 | 买入 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 96.11 | +0.75% | 0.72 | 96.11 | 96.11 | 买入 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79.60 | +0.71% | 0.56 | 79.60 | 79.60 | 强烈买入 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 74.50 | +0.73% | 0.54 | 74.50 | 74.50 | 买入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 72.71 | +0.73% | 0.53 | 72.71 | 72.71 | 强烈买入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 79.92 | +2.59% | 2.02 | 79.92 | 79.92 | 强烈买入 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 83.01 | +2.49% | 2.02 | 83.01 | 83.01 | 强烈买入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 91.23 | +2.25% | 2.01 | 91.23 | 91.23 | 强烈买入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 98.98 | +0.21% | 0.21 | 98.98 | 98.98 | 买入 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 100.56 | +0.20% | 0.20 | 100.56 | 100.56 | 买入 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 99.61 | +0.20% | 0.20 | 99.61 | 99.61 | 买入 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 104.17 | +0.25% | 0.26 | 104.17 | 104.17 | 买入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 103.30 | +0.32% | 0.33 | 103.30 | 103.30 | 强烈买入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 93.45 | +0.41% | 0.38 | 93.45 | 93.45 | 强烈买入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 74.82 | +0.58% | 0.43 | 74.82 | 74.82 | 强烈买入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 65.83 | +0.75% | 0.49 | 65.83 | 65.83 | 强烈买入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.90 | +0.85% | 0.54 | 63.90 | 63.90 | 强烈买入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68.68 | +0.87% | 0.59 | 68.68 | 68.68 | 强烈买入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 75.59 | +0.87% | 0.65 | 75.59 | 75.59 | 强烈买入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 85.23 | +0.84% | 0.71 | 85.23 | 85.23 | 强烈买入 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 86.69 | +0.90% | 0.77 | 86.69 | 86.69 | 强烈买入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 91.64 | +0.93% | 0.84 | 91.64 | 91.64 | 强烈买入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 90.02 | +1.03% | 0.92 | 90.02 | 90.02 | 买入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 84.46 | +4.67% | 3.77 | 84.46 | 84.46 | 强烈买入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 79.93 | +4.98% | 3.79 | 79.93 | 79.93 | 强烈买入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 73.86 | +5.44% | 3.81 | 73.86 | 73.86 | 强烈买入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 63.11 | +6.44% | 3.82 | 63.11 | 63.11 | 强烈买入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 57.81 | +7.08% | 3.82 | 57.81 | 57.81 | 强烈买入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 57.18 | +7.18% | 3.83 | 57.18 | 57.18 | 强烈买入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 59.83 | +6.84% | 3.83 | 59.83 | 59.83 | 强烈买入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 67.04 | +6.04% | 3.82 | 67.04 | 67.04 | 强烈买入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 78.66 | +5.09% | 3.81 | 78.66 | 78.66 | 强烈买入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 86.30 | +4.61% | 3.80 | 86.30 | 86.30 | 强烈买入 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 93.56 | +4.21% | 3.78 | 93.56 | 93.56 | 强烈买入 |
| BBPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 97.11 | +4.02% | 3.75 | 97.11 | 97.11 | — |