French Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 122.99 | +1.19% | 1.45 | 122.99 | 122.99 | 卖出 |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 113.25 | −2.03% | −2.35 | 113.25 | 113.25 | 卖出 |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 87.08 | −2.48% | −2.21 | 87.08 | 87.08 | 卖出 |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 60.21 | −6.08% | −3.90 | 60.21 | 60.21 | 中立 |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 43.20 | −1.53% | −0.67 | 43.20 | 43.20 | 卖出 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 56.40 | +0.18% | 0.10 | 56.40 | 56.40 | 买入 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64.71 | −2.46% | −1.63 | 64.71 | 64.71 | 卖出 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 66.75 | −0.70% | −0.47 | 66.75 | 66.75 | 卖出 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 73.38 | −0.64% | −0.47 | 73.38 | 73.38 | 卖出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.57 | −2.86% | −2.84 | 96.57 | 96.57 | 中立 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117.19 | −2.34% | −2.81 | 117.19 | 117.19 | 买入 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.10 | −2.22% | −2.79 | 123.10 | 123.10 | 买入 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120.07 | −3.38% | −4.20 | 120.07 | 120.07 | 卖出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117.42 | −3.37% | −4.09 | 117.42 | 117.42 | 卖出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.83 | −3.54% | −3.88 | 105.83 | 105.83 | 买入 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 54.48 | −0.87% | −0.48 | 54.48 | 54.48 | 卖出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 49.89 | −0.20% | −0.10 | 49.89 | 49.89 | 卖出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 48.58 | +0.60% | 0.29 | 48.58 | 48.58 | 卖出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 56.47 | +0.84% | 0.47 | 56.47 | 56.47 | 卖出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 59.17 | +0.94% | 0.55 | 59.17 | 59.17 | 卖出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 67.12 | +1.37% | 0.91 | 67.12 | 67.12 | 卖出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102.16 | +1.40% | 1.41 | 102.16 | 102.16 | 卖出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 102.29 | +1.40% | 1.41 | 102.29 | 102.29 | 卖出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 99.55 | +1.44% | 1.41 | 99.55 | 99.55 | 卖出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.90 | −2.82% | −3.16 | 108.90 | 108.90 | 强烈卖出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107.19 | −2.78% | −3.07 | 107.19 | 107.19 | 卖出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.50 | −3.00% | −3.02 | 97.50 | 97.50 | 卖出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.49 | −0.45% | −0.30 | 66.49 | 66.49 | 卖出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 57.55 | −0.47% | −0.27 | 57.55 | 57.55 | 卖出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.93 | −0.41% | −0.23 | 55.93 | 55.93 | 中立 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 61.27 | −0.34% | −0.21 | 61.27 | 61.27 | 买入 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68.43 | −0.26% | −0.18 | 68.43 | 68.43 | 买入 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.30 | −0.20% | −0.16 | 78.30 | 78.30 | 买入 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82.74 | −0.17% | −0.14 | 82.74 | 82.74 | 卖出 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87.86 | −0.14% | −0.12 | 87.86 | 87.86 | 卖出 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86.67 | −0.13% | −0.11 | 86.67 | 86.67 | 卖出 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89.71 | −2.58% | −2.38 | 89.71 | 89.71 | 中立 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85.28 | −2.70% | −2.37 | 85.28 | 85.28 | 中立 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79.33 | −2.89% | −2.36 | 79.33 | 79.33 | 中立 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.17 | −3.39% | −2.36 | 67.17 | 67.17 | 卖出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.02 | −3.65% | −2.35 | 62.02 | 62.02 | 卖出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.49 | −3.68% | −2.35 | 61.49 | 61.49 | 卖出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.27 | −3.53% | −2.35 | 64.27 | 64.27 | 卖出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.60 | −3.18% | −2.35 | 71.60 | 71.60 | 卖出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.39 | −2.75% | −2.36 | 83.39 | 83.39 | 卖出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.62 | −2.48% | −2.36 | 92.62 | 92.62 | 强烈卖出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100.14 | −2.31% | −2.37 | 100.14 | 100.14 | 强烈卖出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101.19 | −4.24% | −4.48 | 101.19 | 101.19 | 强烈卖出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 81.54 | +1.61% | 1.29 | 81.54 | 81.54 | 买入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 78.64 | −0.27% | −0.21 | 78.64 | 78.64 | 卖出 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 73.10 | −0.33% | −0.24 | 73.10 | 73.10 | 卖出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64.60 | −0.34% | −0.22 | 64.60 | 64.60 | 中立 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 56.67 | −0.40% | −0.23 | 56.67 | 56.67 | 卖出 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 54.97 | −0.42% | −0.23 | 54.97 | 54.97 | 卖出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 55.96 | −0.41% | −0.23 | 55.96 | 55.96 | 卖出 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 63.23 | −0.36% | −0.23 | 63.23 | 63.23 | 卖出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74.81 | −0.31% | −0.23 | 74.81 | 74.81 | 卖出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 79.71 | −0.28% | −0.22 | 79.71 | 79.71 | 买入 |
| FFNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89.82 | −0.23% | −0.21 | 89.82 | 89.82 | 强烈卖出 |