French Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 121.74 | −0.58% | −0.71 | 121.74 | 121.74 | 卖出 |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 113.24 | −2.17% | −2.51 | 113.24 | 113.24 | 强烈卖出 |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 86.50 | −2.12% | −1.87 | 86.50 | 86.50 | 强烈卖出 |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 58.76 | +3.00% | 1.71 | 58.76 | 58.76 | 卖出 |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 38.38 | −15.05% | −6.80 | 38.38 | 38.38 | 强烈卖出 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 56.12 | +1.39% | 0.77 | 56.12 | 56.12 | 买入 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63.30 | −5.92% | −3.98 | 63.30 | 63.30 | 强烈卖出 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63.28 | −5.92% | −3.98 | 63.28 | 63.28 | 卖出 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 69.93 | −5.38% | −3.98 | 69.93 | 69.93 | 卖出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95.01 | −1.68% | −1.62 | 95.01 | 95.01 | 卖出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 115.76 | −1.39% | −1.63 | 115.76 | 115.76 | 买入 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121.78 | −1.31% | −1.62 | 121.78 | 121.78 | 买入 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 119.17 | −2.37% | −2.89 | 119.17 | 119.17 | 卖出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116.17 | −2.25% | −2.67 | 116.17 | 116.17 | 强烈卖出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.50 | −2.32% | −2.46 | 103.50 | 103.50 | 买入 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 53.08 | −4.03% | −2.23 | 53.08 | 53.08 | 强烈卖出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 48.08 | −4.30% | −2.16 | 48.08 | 48.08 | 强烈卖出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 46.35 | −4.37% | −2.12 | 46.35 | 46.35 | 强烈卖出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 56.56 | −3.56% | −2.09 | 56.56 | 56.56 | 卖出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 59.15 | −3.41% | −2.09 | 59.15 | 59.15 | 卖出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 66.68 | −3.04% | −2.09 | 66.68 | 66.68 | 卖出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104.12 | +2.21% | 2.25 | 104.12 | 104.12 | 买入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104.61 | +2.01% | 2.06 | 104.61 | 104.61 | 中立 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 102.38 | +1.89% | 1.90 | 102.38 | 102.38 | 卖出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112.15 | −1.96% | −2.24 | 112.15 | 112.15 | 卖出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.98 | −2.00% | −2.24 | 109.98 | 109.98 | 卖出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.90 | −2.20% | −2.25 | 99.90 | 99.90 | 卖出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.50 | −3.32% | −2.25 | 65.50 | 65.50 | 强烈卖出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.44 | −3.85% | −2.26 | 56.44 | 56.44 | 强烈卖出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54.72 | −3.97% | −2.26 | 54.72 | 54.72 | 强烈卖出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 60.00 | −3.63% | −2.26 | 60.00 | 60.00 | 卖出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67.12 | −3.26% | −2.26 | 67.12 | 67.12 | 卖出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76.96 | −2.84% | −2.25 | 76.96 | 76.96 | 卖出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.39 | −2.69% | −2.25 | 81.39 | 81.39 | 卖出 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.52 | −2.53% | −2.25 | 86.52 | 86.52 | 强烈卖出 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 85.41 | −2.56% | −2.24 | 85.41 | 85.41 | 强烈卖出 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91.06 | +0.30% | 0.27 | 91.06 | 91.06 | 买入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.62 | +0.31% | 0.27 | 86.62 | 86.62 | 买入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.66 | +0.34% | 0.27 | 80.66 | 80.66 | 买入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.50 | +0.41% | 0.28 | 68.50 | 68.50 | 买入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.34 | +0.44% | 0.28 | 63.34 | 63.34 | 买入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.81 | +0.45% | 0.28 | 62.81 | 62.81 | 买入 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.59 | +0.43% | 0.28 | 65.59 | 65.59 | 买入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.92 | +0.39% | 0.28 | 72.92 | 72.92 | 买入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.71 | +0.33% | 0.28 | 84.71 | 84.71 | 买入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.94 | +0.29% | 0.27 | 93.94 | 93.94 | 买入 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101.47 | +0.27% | 0.27 | 101.47 | 101.47 | 中立 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.64 | +0.25% | 0.26 | 104.64 | 104.64 | 中立 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 79.13 | +0.32% | 0.25 | 79.13 | 79.13 | 卖出 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 77.86 | +0.31% | 0.24 | 77.86 | 77.86 | 卖出 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 72.43 | +0.32% | 0.23 | 72.43 | 72.43 | 卖出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 63.96 | +0.35% | 0.22 | 63.96 | 63.96 | 卖出 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 56.08 | +0.38% | 0.21 | 56.08 | 56.08 | 卖出 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 54.42 | +0.37% | 0.20 | 54.42 | 54.42 | 强烈卖出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 55.45 | +0.34% | 0.19 | 55.45 | 55.45 | 卖出 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 62.75 | +0.29% | 0.18 | 62.75 | 62.75 | 卖出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74.35 | +0.23% | 0.17 | 74.35 | 74.35 | 卖出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 79.26 | +0.21% | 0.17 | 79.26 | 79.26 | 中立 |
| FFNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89.39 | +0.18% | 0.16 | 89.39 | 89.39 | — |