French Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 106.03 | +0.57% | 0.60 | 106.03 | 106.03 | 买入 |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 97.03 | −1.92% | −1.90 | 98.47 | 96.57 | 卖出 |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 78.12 | −2.78% | −2.23 | 79.93 | 78.12 | 卖出 |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 64.88 | −1.08% | −0.71 | 64.88 | 64.88 | 买入 |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 47.53 | −1.49% | −0.72 | 47.53 | 47.53 | 中立 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 58.63 | −1.23% | −0.73 | 58.63 | 58.63 | 买入 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 67.75 | −2.24% | −1.55 | 67.75 | 67.75 | 买入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68.38 | −2.36% | −1.65 | 68.38 | 68.38 | 买入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 74.54 | −2.35% | −1.79 | 74.54 | 74.54 | 买入 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81.43 | −2.43% | −2.03 | 81.43 | 81.43 | 买入 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.87 | −2.08% | −1.99 | 93.87 | 93.87 | 买入 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.23 | −1.93% | −1.93 | 98.23 | 98.23 | 买入 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.67 | −1.76% | −1.87 | 104.67 | 104.67 | 买入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.99 | −1.79% | −1.77 | 96.99 | 96.99 | 中立 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.81 | −1.89% | −1.58 | 81.81 | 81.81 | 中立 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 48.29 | −2.52% | −1.25 | 48.29 | 48.29 | 卖出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 44.76 | −2.70% | −1.24 | 44.76 | 44.76 | 中立 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 43.93 | −2.75% | −1.24 | 43.93 | 43.93 | 中立 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 50.37 | −2.40% | −1.24 | 50.37 | 50.37 | 买入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 53.77 | −2.38% | −1.31 | 53.77 | 53.77 | 买入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 62.28 | −2.37% | −1.51 | 62.28 | 62.28 | 中立 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 81.85 | −3.27% | −2.77 | 81.85 | 81.85 | 买入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 83.93 | −3.11% | −2.69 | 83.93 | 83.93 | 买入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81.69 | −3.10% | −2.61 | 81.69 | 81.69 | 中立 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.06 | −1.87% | −1.81 | 95.06 | 95.06 | 卖出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.14 | −1.78% | −1.71 | 94.14 | 94.14 | 中立 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.55 | −1.91% | −1.65 | 84.55 | 84.55 | 中立 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.50 | −2.98% | −1.61 | 52.50 | 52.50 | 中立 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 43.86 | −3.48% | −1.58 | 43.86 | 43.86 | 中立 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42.07 | −3.53% | −1.54 | 42.07 | 42.07 | 中立 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47.04 | −3.13% | −1.52 | 47.04 | 47.04 | 中立 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54.09 | −2.68% | −1.49 | 54.09 | 54.09 | 中立 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63.70 | −2.26% | −1.47 | 63.70 | 63.70 | 中立 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.22 | −2.16% | −1.46 | 66.22 | 66.22 | 强烈卖出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70.71 | −2.00% | −1.44 | 70.71 | 70.71 | 卖出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68.21 | −2.05% | −1.43 | 68.21 | 68.21 | 卖出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 76.83 | −2.05% | −1.61 | 76.83 | 76.83 | 中立 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 71.56 | −2.20% | −1.61 | 71.56 | 71.56 | 中立 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 65.11 | −2.40% | −1.60 | 65.11 | 65.11 | 中立 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52.87 | −2.94% | −1.60 | 52.87 | 52.87 | 中立 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 47.39 | −3.27% | −1.60 | 47.39 | 47.39 | 中立 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46.67 | −3.31% | −1.60 | 46.67 | 46.67 | 中立 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 49.27 | −3.15% | −1.60 | 49.27 | 49.27 | 中立 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56.54 | −2.75% | −1.60 | 56.54 | 56.54 | 中立 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68.41 | −2.29% | −1.60 | 68.41 | 68.41 | 中立 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.16 | −2.03% | −1.60 | 77.16 | 77.16 | 卖出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.87 | −1.86% | −1.61 | 84.87 | 84.87 | 卖出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.25 | −4.13% | −3.72 | 86.25 | 86.25 | 强烈卖出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 68.60 | +1.92% | 1.29 | 68.60 | 68.60 | 买入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.50 | −0.29% | −0.19 | 65.50 | 65.50 | 中立 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.91 | −0.37% | −0.22 | 59.91 | 59.91 | 中立 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.73 | −0.42% | −0.22 | 51.73 | 51.73 | 买入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 43.75 | −0.52% | −0.23 | 43.75 | 43.75 | 买入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.93 | −0.55% | −0.23 | 41.93 | 41.93 | 买入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.87 | −0.53% | −0.23 | 42.87 | 42.87 | 买入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.14 | −0.46% | −0.23 | 50.14 | 50.14 | 买入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.48 | −0.37% | −0.23 | 61.48 | 61.48 | 买入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.68 | −0.32% | −0.22 | 68.68 | 68.68 | 买入 |
| FFNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 78.03 | −0.27% | −0.21 | 78.03 | 78.03 | 强烈买入 |