French Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 102.52 | −1.66% | −1.73 | 102.52 | 102.52 | 买入 |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 105.90 | +2.08% | 2.16 | 105.90 | 105.90 | 买入 |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 83.00 | 0.00% | 0.00 | 83.00 | 83.00 | 买入 |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 66.71 | +3.86% | 2.48 | 66.71 | 66.71 | 强烈买入 |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 47.88 | +3.64% | 1.68 | 47.88 | 47.88 | 买入 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 55.77 | +4.91% | 2.61 | 55.77 | 55.77 | 买入 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66.88 | 0.00% | 0.00 | 66.88 | 66.88 | 买入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 67.97 | 0.00% | 0.00 | 67.97 | 67.97 | 买入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 74.85 | 0.00% | 0.00 | 74.85 | 74.85 | 买入 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.63 | +1.63% | 1.34 | 83.63 | 83.63 | 强烈买入 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.36 | +1.74% | 1.65 | 96.36 | 96.36 | 强烈买入 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100.97 | +2.15% | 2.13 | 100.97 | 100.97 | 强烈买入 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.64 | +0.62% | 0.64 | 104.64 | 104.64 | 买入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.34 | −0.82% | −0.80 | 96.34 | 96.34 | 中立 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80.43 | −0.32% | −0.26 | 80.43 | 80.43 | 中立 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 51.07 | +1.41% | 0.71 | 51.07 | 51.07 | 买入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 47.74 | +3.13% | 1.45 | 47.74 | 47.74 | 强烈买入 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 47.32 | +3.09% | 1.42 | 47.32 | 47.32 | 强烈买入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 53.20 | +3.36% | 1.73 | 53.20 | 53.20 | 强烈买入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 56.93 | +2.71% | 1.50 | 56.93 | 56.93 | 强烈买入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 65.65 | +2.31% | 1.48 | 65.65 | 65.65 | 强烈买入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85.25 | +1.57% | 1.32 | 85.25 | 85.25 | 买入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88.21 | +1.45% | 1.26 | 88.21 | 88.21 | 买入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 86.87 | +1.11% | 0.95 | 86.87 | 86.87 | 买入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.94 | +0.81% | 0.80 | 99.94 | 99.94 | 买入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.97 | +1.05% | 1.03 | 98.97 | 98.97 | 买入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.30 | +1.36% | 1.20 | 89.30 | 89.30 | 买入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 55.95 | +1.80% | 0.99 | 55.95 | 55.95 | 买入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 47.14 | +2.46% | 1.13 | 47.14 | 47.14 | 强烈买入 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 45.21 | +2.82% | 1.24 | 45.21 | 45.21 | 强烈买入 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 50.08 | +2.77% | 1.35 | 50.08 | 50.08 | 强烈买入 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57.02 | +2.65% | 1.47 | 57.02 | 57.02 | 强烈买入 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 66.54 | +2.43% | 1.58 | 66.54 | 66.54 | 强烈买入 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68.99 | +2.27% | 1.53 | 68.99 | 68.99 | 买入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.39 | +2.34% | 1.68 | 73.39 | 73.39 | 买入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 70.87 | +2.70% | 1.86 | 70.87 | 70.87 | 买入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.05 | +1.46% | 1.15 | 80.05 | 80.05 | 强烈买入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.69 | +1.54% | 1.13 | 74.69 | 74.69 | 强烈买入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.16 | +1.70% | 1.14 | 68.16 | 68.16 | 强烈买入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 55.85 | +1.84% | 1.01 | 55.85 | 55.85 | 买入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 50.31 | +2.07% | 1.02 | 50.31 | 50.31 | 买入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49.52 | +2.06% | 1.00 | 49.52 | 49.52 | 买入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52.07 | +1.96% | 1.00 | 52.07 | 52.07 | 买入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59.29 | +1.72% | 1.00 | 59.29 | 59.29 | 买入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71.11 | +1.44% | 1.01 | 71.11 | 71.11 | 买入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.82 | +1.33% | 1.05 | 79.82 | 79.82 | 买入 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.51 | +1.23% | 1.06 | 87.51 | 87.51 | 买入 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.96 | +1.20% | 1.08 | 90.96 | 90.96 | 买入 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66.88 | +0.66% | 0.44 | 66.88 | 66.88 | 中立 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.43 | +0.71% | 0.46 | 65.43 | 65.43 | 中立 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.97 | +0.81% | 0.48 | 59.97 | 59.97 | 中立 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.84 | +0.70% | 0.36 | 51.84 | 51.84 | 买入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 43.91 | +0.85% | 0.37 | 43.91 | 43.91 | 买入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 42.13 | +0.89% | 0.37 | 42.13 | 42.13 | 买入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 43.10 | +0.87% | 0.37 | 43.10 | 43.10 | 买入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.39 | +0.74% | 0.37 | 50.39 | 50.39 | 买入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.75 | +0.60% | 0.37 | 61.75 | 61.75 | 买入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.95 | +2.01% | 1.36 | 68.95 | 68.95 | 强烈买入 |
| FFNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 78.31 | +1.75% | 1.35 | 78.31 | 78.31 | — |