French Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 105.05 | +2.80% | 2.86 | 105.05 | 105.05 | 买入 |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 96.21 | +2.63% | 2.47 | 96.31 | 92.69 | 卖出 |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 77.41 | +1.80% | 1.37 | 77.41 | 75.11 | 卖出 |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 66.05 | +2.24% | 1.45 | 66.05 | 66.05 | 强烈买入 |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 51.01 | +1.49% | 0.75 | 51.01 | 51.01 | 买入 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 62.89 | +2.68% | 1.64 | 62.89 | 62.89 | 强烈买入 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 70.81 | +1.33% | 0.93 | 70.81 | 70.81 | 强烈买入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 71.46 | +1.05% | 0.74 | 71.46 | 71.46 | 强烈买入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77.65 | +0.71% | 0.55 | 77.65 | 77.65 | 强烈买入 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.90 | +1.39% | 1.15 | 83.90 | 83.90 | 买入 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.92 | +1.10% | 1.04 | 95.92 | 95.92 | 买入 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99.88 | +0.98% | 0.97 | 99.88 | 99.88 | 买入 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.99 | +0.05% | 0.05 | 105.99 | 105.99 | 买入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.97 | −0.28% | −0.28 | 97.97 | 97.97 | 买入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.48 | −0.72% | −0.60 | 82.48 | 82.48 | 买入 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 47.56 | −2.86% | −1.40 | 47.56 | 47.56 | 强烈卖出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 44.63 | −3.06% | −1.41 | 44.63 | 44.63 | 卖出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 44.28 | −3.06% | −1.40 | 44.28 | 44.28 | 卖出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 51.12 | −1.03% | −0.53 | 51.12 | 51.12 | 买入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 55.39 | +0.04% | 0.02 | 55.39 | 55.39 | 买入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 64.73 | +0.75% | 0.48 | 64.73 | 64.73 | 买入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83.79 | +0.89% | 0.74 | 83.79 | 83.79 | 买入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 85.56 | +0.88% | 0.75 | 85.56 | 85.56 | 买入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82.95 | +0.90% | 0.74 | 82.95 | 82.95 | 买入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.53 | +0.18% | 0.17 | 95.53 | 95.53 | 中立 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.52 | −0.03% | −0.03 | 94.52 | 94.52 | 买入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.00 | −0.20% | −0.17 | 85.00 | 85.00 | 买入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.53 | −0.51% | −0.27 | 52.53 | 52.53 | 买入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 43.69 | −0.77% | −0.34 | 43.69 | 43.69 | 买入 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42.99 | −0.94% | −0.41 | 42.99 | 42.99 | 买入 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47.74 | −0.95% | −0.46 | 47.74 | 47.74 | 买入 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54.64 | −0.91% | −0.50 | 54.64 | 54.64 | 买入 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64.17 | −0.80% | −0.52 | 64.17 | 64.17 | 买入 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.62 | −0.79% | −0.53 | 66.62 | 66.62 | 卖出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71.09 | −0.73% | −0.52 | 71.09 | 71.09 | 卖出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68.60 | −0.69% | −0.48 | 68.60 | 68.60 | 卖出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.26 | +0.54% | 0.42 | 78.26 | 78.26 | 买入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73.07 | +0.54% | 0.39 | 73.07 | 73.07 | 买入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 66.67 | +0.54% | 0.36 | 66.67 | 66.67 | 买入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54.47 | +0.63% | 0.34 | 54.47 | 54.47 | 买入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 49.01 | +0.66% | 0.32 | 49.01 | 49.01 | 买入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48.31 | +0.62% | 0.30 | 48.31 | 48.31 | 买入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50.91 | +0.57% | 0.29 | 50.91 | 50.91 | 买入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 58.17 | +0.48% | 0.28 | 58.17 | 58.17 | 买入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70.04 | +0.40% | 0.28 | 70.04 | 70.04 | 买入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.76 | +0.34% | 0.27 | 78.76 | 78.76 | 买入 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.26 | +0.33% | 0.27 | 83.26 | 83.26 | 卖出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.44 | +0.33% | 0.27 | 82.44 | 82.44 | 卖出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72.67 | +0.36% | 0.26 | 72.67 | 72.67 | 买入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67.34 | +0.39% | 0.26 | 67.34 | 67.34 | 买入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.00 | +0.44% | 0.26 | 60.00 | 60.00 | 买入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.67 | +0.51% | 0.26 | 51.67 | 51.67 | 买入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 43.56 | +0.60% | 0.26 | 43.56 | 43.56 | 买入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.61 | +0.63% | 0.26 | 41.61 | 41.61 | 中立 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.43 | +0.62% | 0.26 | 42.43 | 42.43 | 卖出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.58 | +0.53% | 0.26 | 49.58 | 49.58 | 卖出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.79 | +0.43% | 0.26 | 60.79 | 60.79 | 卖出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.83 | +0.37% | 0.25 | 67.83 | 67.83 | 买入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.92 | +0.33% | 0.25 | 76.92 | 76.92 | 中立 |