French Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 103.29 | +0.75% | 0.77 | 103.29 | 103.29 | 买入 |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 104.47 | +0.70% | 0.73 | 105.90 | 104.47 | 买入 |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 83.28 | +0.34% | 0.28 | 83.28 | 83.28 | 买入 |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 67.87 | +1.74% | 1.16 | 67.87 | 67.87 | 强烈买入 |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 50.26 | +4.97% | 2.38 | 50.26 | 50.26 | 买入 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 56.89 | +2.01% | 1.12 | 56.89 | 56.89 | 买入 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 67.37 | +0.73% | 0.49 | 67.37 | 67.37 | 买入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68.46 | +0.72% | 0.49 | 68.46 | 68.46 | 买入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75.34 | +0.65% | 0.49 | 75.34 | 75.34 | 买入 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.94 | +1.57% | 1.31 | 84.94 | 84.94 | 买入 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.74 | +1.43% | 1.38 | 97.74 | 97.74 | 强烈买入 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102.45 | +1.47% | 1.48 | 102.45 | 102.45 | 强烈买入 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106.78 | +2.05% | 2.14 | 106.78 | 106.78 | 强烈买入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.52 | +2.26% | 2.18 | 98.52 | 98.52 | 买入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.64 | +2.75% | 2.21 | 82.64 | 82.64 | 买入 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 53.20 | +4.17% | 2.13 | 53.20 | 53.20 | 强烈买入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 49.87 | +4.46% | 2.13 | 49.87 | 49.87 | 强烈买入 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 49.45 | +4.50% | 2.13 | 49.45 | 49.45 | 强烈买入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 54.56 | +2.56% | 1.36 | 54.56 | 54.56 | 强烈买入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 57.78 | +1.49% | 0.85 | 57.78 | 57.78 | 买入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 66.20 | +0.84% | 0.55 | 66.20 | 66.20 | 买入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83.79 | −1.71% | −1.46 | 83.79 | 83.79 | 买入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 86.75 | −1.66% | −1.46 | 86.75 | 86.75 | 买入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 85.42 | −1.67% | −1.45 | 85.42 | 85.42 | 买入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.14 | +0.20% | 0.20 | 100.14 | 100.14 | 买入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.27 | +0.30% | 0.30 | 99.27 | 99.27 | 买入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.68 | +0.43% | 0.38 | 89.68 | 89.68 | 买入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 56.40 | +0.80% | 0.45 | 56.40 | 56.40 | 强烈买入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 47.66 | +1.10% | 0.52 | 47.66 | 47.66 | 强烈买入 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 45.80 | +1.31% | 0.59 | 45.80 | 45.80 | 强烈买入 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 50.73 | +1.30% | 0.65 | 50.73 | 50.73 | 强烈买入 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57.74 | +1.26% | 0.72 | 57.74 | 57.74 | 强烈买入 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 67.33 | +1.19% | 0.79 | 67.33 | 67.33 | 强烈买入 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 69.85 | +1.25% | 0.86 | 69.85 | 69.85 | 买入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74.32 | +1.27% | 0.93 | 74.32 | 74.32 | 买入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71.89 | +1.44% | 1.02 | 71.89 | 71.89 | 买入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.16 | +1.39% | 1.11 | 81.16 | 81.16 | 强烈买入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.83 | +1.53% | 1.14 | 75.83 | 75.83 | 强烈买入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.32 | +1.70% | 1.16 | 69.32 | 69.32 | 强烈买入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.02 | +2.09% | 1.17 | 57.02 | 57.02 | 强烈买入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 51.49 | +2.35% | 1.18 | 51.49 | 51.49 | 强烈买入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.70 | +2.38% | 1.18 | 50.70 | 50.70 | 强烈买入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.25 | +2.27% | 1.18 | 53.25 | 53.25 | 强烈买入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.46 | +1.97% | 1.17 | 60.46 | 60.46 | 强烈买入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.27 | +1.63% | 1.16 | 72.27 | 72.27 | 强烈买入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.96 | +1.43% | 1.14 | 80.96 | 80.96 | 强烈买入 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.62 | +1.27% | 1.11 | 88.62 | 88.62 | 强烈买入 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 92.01 | +1.15% | 1.05 | 92.01 | 92.01 | 强烈买入 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 67.75 | +1.30% | 0.87 | 67.75 | 67.75 | 买入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66.20 | +1.18% | 0.77 | 66.20 | 66.20 | 买入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.66 | +1.15% | 0.69 | 60.66 | 60.66 | 买入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52.48 | +1.23% | 0.64 | 52.48 | 52.48 | 买入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 44.50 | +1.34% | 0.59 | 44.50 | 44.50 | 买入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 42.68 | +1.31% | 0.55 | 42.68 | 42.68 | 买入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 43.62 | +1.21% | 0.52 | 43.62 | 43.62 | 买入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.88 | +0.97% | 0.49 | 50.88 | 50.88 | 买入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 62.21 | +0.74% | 0.46 | 62.21 | 62.21 | 买入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 69.39 | +0.64% | 0.44 | 69.39 | 69.39 | 买入 |
| FFNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 78.73 | +0.54% | 0.42 | 78.73 | 78.73 | — |