German Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 130.31 | +2.04% | 2.60 | 130.31 | 130.31 | 强烈买入 |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 107.13 | +1.88% | 1.98 | 108.83 | 105.52 | 强烈买入 |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 93.94 | +1.46% | 1.35 | 95.42 | 93.12 | 强烈买入 |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 85.49 | +1.08% | 0.91 | 86.95 | 84.92 | 买入 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 92.35 | +0.47% | 0.43 | 92.74 | 92.00 | 买入 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 98.81 | +0.16% | 0.16 | 98.81 | 98.81 | 买入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 100.74 | +1.77% | 1.75 | 100.74 | 100.74 | 买入 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 106.73 | +1.66% | 1.74 | 106.73 | 106.73 | 买入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106.39 | +1.28% | 1.34 | 106.39 | 106.39 | 强烈买入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 119.54 | +1.11% | 1.31 | 119.54 | 119.54 | 强烈买入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 124.85 | +1.04% | 1.29 | 124.85 | 124.85 | 强烈买入 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123.57 | +1.05% | 1.29 | 123.57 | 123.57 | 强烈买入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116.79 | +1.11% | 1.28 | 116.79 | 116.79 | 强烈买入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.46 | +1.27% | 1.28 | 102.46 | 102.46 | 强烈买入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 87.38 | +1.47% | 1.27 | 87.38 | 87.38 | 强烈买入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 81.92 | +1.56% | 1.26 | 81.92 | 81.92 | 强烈买入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 80.03 | +1.57% | 1.24 | 80.03 | 80.03 | 强烈买入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 88.27 | +1.30% | 1.13 | 88.27 | 88.27 | 强烈买入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 91.83 | +1.08% | 0.98 | 91.83 | 91.83 | 强烈买入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 100.17 | +0.78% | 0.78 | 100.17 | 100.17 | 强烈买入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103.51 | +0.38% | 0.39 | 103.51 | 103.51 | 买入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.88 | +0.37% | 0.39 | 106.88 | 106.88 | 强烈买入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.29 | +0.36% | 0.39 | 107.29 | 107.29 | 强烈买入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.01 | +1.57% | 1.68 | 109.01 | 109.01 | 强烈买入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107.10 | +1.64% | 1.73 | 107.10 | 107.10 | 强烈买入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.68 | +1.83% | 1.74 | 96.68 | 96.68 | 强烈买入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.53 | +2.34% | 1.75 | 76.53 | 76.53 | 强烈买入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67.11 | +2.68% | 1.75 | 67.11 | 67.11 | 强烈买入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.86 | +2.65% | 1.75 | 67.86 | 67.86 | 强烈买入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.34 | +2.48% | 1.75 | 72.34 | 72.34 | 强烈买入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.09 | +2.32% | 1.75 | 77.09 | 77.09 | 强烈买入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.82 | +2.09% | 1.74 | 84.82 | 84.82 | 买入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.16 | +2.05% | 1.73 | 86.16 | 86.16 | 买入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.97 | +1.92% | 1.71 | 90.97 | 90.97 | 买入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.20 | +1.91% | 1.67 | 89.20 | 89.20 | 买入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.17 | +1.51% | 1.28 | 86.17 | 86.17 | 强烈买入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81.70 | +1.39% | 1.12 | 81.70 | 81.70 | 强烈买入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.75 | +1.36% | 1.02 | 75.75 | 75.75 | 强烈买入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.10 | +1.48% | 0.95 | 65.10 | 65.10 | 强烈买入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59.87 | +1.51% | 0.89 | 59.87 | 59.87 | 强烈买入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.30 | +1.44% | 0.84 | 59.30 | 59.30 | 强烈买入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.05 | +1.31% | 0.80 | 62.05 | 62.05 | 强烈买入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.34 | +1.11% | 0.76 | 69.34 | 69.34 | 强烈买入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.09 | +0.91% | 0.73 | 81.09 | 81.09 | 强烈买入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88.76 | +0.81% | 0.71 | 88.76 | 88.76 | 强烈买入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.01 | +0.74% | 0.68 | 93.01 | 93.01 | 买入 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91.80 | +0.72% | 0.66 | 91.80 | 91.80 | 中立 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.87 | +0.77% | 0.65 | 84.87 | 84.87 | 强烈买入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.37 | +0.80% | 0.63 | 79.37 | 79.37 | 强烈买入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.99 | +0.85% | 0.61 | 71.99 | 71.99 | 强烈买入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.85 | +0.93% | 0.59 | 63.85 | 63.85 | 强烈买入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.61 | +1.04% | 0.57 | 55.61 | 55.61 | 强烈买入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.47 | +1.04% | 0.55 | 53.47 | 53.47 | 强烈买入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.00 | +0.97% | 0.52 | 54.00 | 54.00 | 强烈买入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.41 | +0.83% | 0.50 | 60.41 | 60.41 | 强烈买入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.78 | +0.67% | 0.47 | 70.78 | 70.78 | 强烈买入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.34 | +0.56% | 0.45 | 80.34 | 80.34 | 强烈买入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.19 | +0.48% | 0.42 | 87.19 | 87.19 | 买入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.71 | +0.45% | 0.39 | 87.71 | 87.71 | 卖出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.30 | +0.43% | 0.36 | 84.30 | 84.30 | 买入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.78 | +0.42% | 0.33 | 78.78 | 78.78 | 强烈买入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70.81 | +0.43% | 0.30 | 70.81 | 70.81 | 强烈买入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.89 | +0.46% | 0.28 | 60.89 | 60.89 | 强烈买入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52.87 | +0.48% | 0.25 | 52.87 | 52.87 | 强烈买入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.92 | +0.44% | 0.22 | 49.92 | 49.92 | 强烈买入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.88 | +0.39% | 0.20 | 50.88 | 50.88 | 强烈买入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55.66 | +0.32% | 0.18 | 55.66 | 55.66 | 强烈买入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64.91 | +0.23% | 0.15 | 64.91 | 64.91 | 强烈买入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 79.12 | +0.16% | 0.13 | 79.12 | 79.12 | 强烈买入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 88.17 | +0.12% | 0.11 | 88.17 | 88.17 | 强烈买入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92.56 | +0.09% | 0.08 | 92.56 | 92.56 | 强烈买入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 80.91 | +0.07% | 0.06 | 80.91 | 80.91 | 买入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79.07 | +0.05% | 0.04 | 79.07 | 79.07 | 买入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71.08 | +0.04% | 0.03 | 71.08 | 71.08 | 买入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59.68 | +0.02% | 0.01 | 59.68 | 59.68 | 中立 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.44 | 0.00% | 0.00 | 51.44 | 51.44 | 中立 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48.61 | −0.02% | −0.01 | 48.61 | 48.61 | 中立 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 49.84 | −0.02% | −0.01 | 49.84 | 49.84 | 中立 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 54.66 | −0.04% | −0.02 | 54.66 | 54.66 | 中立 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 63.96 | −0.03% | −0.02 | 63.96 | 63.96 | 中立 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 75.87 | −0.04% | −0.03 | 75.87 | 75.87 | 中立 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.24 | −0.04% | −0.03 | 79.24 | 79.24 | 中立 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84.37 | −0.04% | −0.03 | 84.37 | 84.37 | 中立 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.55 | −0.04% | −0.03 | 82.55 | 82.55 | 中立 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.90 | −0.04% | −0.03 | 80.90 | 80.90 | 中立 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 70.67 | −0.04% | −0.03 | 70.67 | 70.67 | 中立 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 58.31 | −0.05% | −0.03 | 58.31 | 58.31 | 中立 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 49.67 | −0.04% | −0.02 | 49.67 | 49.67 | 中立 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 46.22 | −0.04% | −0.02 | 46.22 | 46.22 | 中立 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 46.40 | −0.04% | −0.02 | 46.40 | 46.40 | 中立 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 50.78 | −0.04% | −0.02 | 50.78 | 50.78 | 中立 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59.64 | −0.03% | −0.02 | 59.64 | 59.64 | 中立 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70.69 | −0.03% | −0.02 | 70.69 | 70.69 | 中立 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78.26 | −0.03% | −0.02 | 78.26 | 78.26 | 中立 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84.31 | −0.02% | −0.02 | 84.31 | 84.31 | 中立 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.06 | −0.02% | −0.02 | 84.06 | 84.06 | 买入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78.86 | −0.03% | −0.02 | 78.86 | 78.86 | 买入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72.32 | −0.01% | −0.01 | 72.32 | 72.32 | 买入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57.39 | −0.02% | −0.01 | 57.39 | 57.39 | 中立 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 48.09 | −0.02% | −0.01 | 48.09 | 48.09 | 中立 |