German Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 127.71 | +1.41% | 1.78 | 127.71 | 127.71 | 买入 |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 106.69 | +1.46% | 1.54 | 108.83 | 105.52 | 强烈买入 |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 93.27 | +0.73% | 0.68 | 95.42 | 93.12 | 强烈买入 |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 84.92 | +0.40% | 0.34 | 86.95 | 84.92 | 买入 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 92.00 | +0.09% | 0.08 | 92.74 | 92.00 | 买入 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 98.81 | +0.16% | 0.16 | 98.81 | 98.81 | 买入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 100.74 | +1.77% | 1.75 | 100.74 | 100.74 | 买入 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 106.73 | +1.66% | 1.74 | 106.73 | 106.73 | 买入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106.39 | +1.28% | 1.34 | 106.39 | 106.39 | 强烈买入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 119.54 | +1.11% | 1.31 | 119.54 | 119.54 | 强烈买入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 124.85 | +1.04% | 1.29 | 124.85 | 124.85 | 强烈买入 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123.57 | +1.05% | 1.29 | 123.57 | 123.57 | 强烈买入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116.79 | +1.11% | 1.28 | 116.79 | 116.79 | 强烈买入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.46 | +1.27% | 1.28 | 102.46 | 102.46 | 强烈买入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 87.38 | +1.47% | 1.27 | 87.38 | 87.38 | 强烈买入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 81.92 | +1.56% | 1.26 | 81.92 | 81.92 | 强烈买入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 80.03 | +1.57% | 1.24 | 80.03 | 80.03 | 强烈买入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 88.27 | +1.30% | 1.13 | 88.27 | 88.27 | 强烈买入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 91.83 | +1.08% | 0.98 | 91.83 | 91.83 | 强烈买入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 100.17 | +0.78% | 0.78 | 100.17 | 100.17 | 强烈买入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103.51 | +0.38% | 0.39 | 103.51 | 103.51 | 买入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.88 | +0.37% | 0.39 | 106.88 | 106.88 | 强烈买入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.29 | +0.36% | 0.39 | 107.29 | 107.29 | 强烈买入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.01 | +1.57% | 1.68 | 109.01 | 109.01 | 强烈买入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107.10 | +1.64% | 1.73 | 107.10 | 107.10 | 强烈买入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.68 | +1.83% | 1.74 | 96.68 | 96.68 | 强烈买入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.53 | +2.34% | 1.75 | 76.53 | 76.53 | 强烈买入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67.11 | +2.68% | 1.75 | 67.11 | 67.11 | 强烈买入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.86 | +2.65% | 1.75 | 67.86 | 67.86 | 强烈买入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.34 | +2.48% | 1.75 | 72.34 | 72.34 | 强烈买入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.09 | +2.32% | 1.75 | 77.09 | 77.09 | 强烈买入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.82 | +2.09% | 1.74 | 84.82 | 84.82 | 买入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.16 | +2.05% | 1.73 | 86.16 | 86.16 | 买入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.97 | +1.92% | 1.71 | 90.97 | 90.97 | 买入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.20 | +1.91% | 1.67 | 89.20 | 89.20 | 买入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.89 | +0.41% | 0.35 | 84.89 | 84.89 | 买入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.58 | +0.55% | 0.44 | 80.58 | 80.58 | 买入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.73 | +0.65% | 0.48 | 74.73 | 74.73 | 买入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.15 | +0.80% | 0.51 | 64.15 | 64.15 | 买入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 58.98 | +0.91% | 0.53 | 58.98 | 58.98 | 买入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.46 | +0.95% | 0.55 | 58.46 | 58.46 | 买入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.25 | +0.94% | 0.57 | 61.25 | 61.25 | 买入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.58 | +0.87% | 0.59 | 68.58 | 68.58 | 强烈买入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.36 | +0.75% | 0.60 | 80.36 | 80.36 | 强烈买入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88.05 | +0.70% | 0.61 | 88.05 | 88.05 | 强烈买入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.33 | +0.68% | 0.62 | 92.33 | 92.33 | 买入 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91.14 | +0.70% | 0.63 | 91.14 | 91.14 | 中立 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.22 | +0.75% | 0.63 | 84.22 | 84.22 | 强烈买入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.74 | +0.82% | 0.64 | 78.74 | 78.74 | 买入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.38 | +0.92% | 0.65 | 71.38 | 71.38 | 买入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.26 | +1.04% | 0.65 | 63.26 | 63.26 | 买入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.04 | +1.21% | 0.66 | 55.04 | 55.04 | 买入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.92 | +1.28% | 0.67 | 52.92 | 52.92 | 买入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.48 | +1.27% | 0.67 | 53.48 | 53.48 | 买入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.91 | +1.15% | 0.68 | 59.91 | 59.91 | 买入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.31 | +0.99% | 0.69 | 70.31 | 70.31 | 买入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.89 | +0.88% | 0.70 | 79.89 | 79.89 | 买入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.77 | +0.83% | 0.71 | 86.77 | 86.77 | 买入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.32 | +0.83% | 0.72 | 87.32 | 87.32 | 卖出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83.94 | +0.88% | 0.73 | 83.94 | 83.94 | 强烈买入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.45 | +0.95% | 0.74 | 78.45 | 78.45 | 强烈买入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70.51 | +1.08% | 0.75 | 70.51 | 70.51 | 买入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.61 | +1.27% | 0.76 | 60.61 | 60.61 | 强烈买入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52.62 | +1.49% | 0.77 | 52.62 | 52.62 | 强烈买入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.70 | +1.62% | 0.79 | 49.70 | 49.70 | 强烈买入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.68 | +1.60% | 0.80 | 50.68 | 50.68 | 强烈买入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55.48 | +1.50% | 0.82 | 55.48 | 55.48 | 强烈买入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64.76 | +1.30% | 0.83 | 64.76 | 64.76 | 强烈买入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.99 | +1.09% | 0.85 | 78.99 | 78.99 | 强烈买入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 88.06 | +1.00% | 0.87 | 88.06 | 88.06 | 强烈买入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92.48 | +0.97% | 0.89 | 92.48 | 92.48 | 强烈买入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 80.85 | +1.14% | 0.91 | 80.85 | 80.85 | 买入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79.03 | +1.18% | 0.92 | 79.03 | 79.03 | 买入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71.05 | +1.33% | 0.93 | 71.05 | 71.05 | 买入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59.67 | +1.60% | 0.94 | 59.67 | 59.67 | 买入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.44 | +1.86% | 0.94 | 51.44 | 51.44 | 买入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48.62 | +1.97% | 0.94 | 48.62 | 48.62 | 买入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 49.85 | +1.92% | 0.94 | 49.85 | 49.85 | 买入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 54.68 | +1.75% | 0.94 | 54.68 | 54.68 | 买入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 63.98 | +1.49% | 0.94 | 63.98 | 63.98 | 买入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 75.90 | +1.24% | 0.93 | 75.90 | 75.90 | 买入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.27 | +1.17% | 0.92 | 79.27 | 79.27 | 买入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84.40 | +1.04% | 0.87 | 84.40 | 84.40 | 买入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.58 | +0.18% | 0.15 | 82.58 | 82.58 | 中立 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.93 | +0.07% | 0.06 | 80.93 | 80.93 | 中立 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 70.70 | +0.04% | 0.03 | 70.70 | 70.70 | 卖出 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 58.34 | +0.02% | 0.01 | 58.34 | 58.34 | 卖出 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 49.69 | 0.00% | 0.00 | 49.69 | 49.69 | 卖出 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 46.24 | −0.02% | −0.01 | 46.24 | 46.24 | 中立 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 46.42 | −0.04% | −0.02 | 46.42 | 46.42 | 中立 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 50.80 | −0.06% | −0.03 | 50.80 | 50.80 | 中立 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59.66 | −0.05% | −0.03 | 59.66 | 59.66 | 中立 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70.71 | −0.04% | −0.03 | 70.71 | 70.71 | 中立 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78.28 | −0.05% | −0.04 | 78.28 | 78.28 | 中立 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84.33 | −0.05% | −0.04 | 84.33 | 84.33 | 中立 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.08 | −0.04% | −0.03 | 84.08 | 84.08 | 买入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78.88 | −0.04% | −0.03 | 78.88 | 78.88 | 买入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72.33 | −0.04% | −0.03 | 72.33 | 72.33 | 买入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57.40 | −0.05% | −0.03 | 57.40 | 57.40 | 中立 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 48.10 | −0.06% | −0.03 | 48.10 | 48.10 | 中立 |