German Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 147.50 | +0.33% | 0.48 | 147.50 | 147.50 | 买入 |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 140.44 | −0.13% | −0.18 | 140.44 | 140.44 | 买入 |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 107.91 | +1.04% | 1.11 | 107.91 | 107.91 | 买入 |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 83.86 | +1.73% | 1.43 | 83.86 | 83.86 | 买入 |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 66.00 | +4.63% | 2.92 | 66.00 | 66.00 | 中立 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 78.25 | +2.60% | 1.98 | 78.25 | 78.25 | 买入 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 85.90 | +0.81% | 0.69 | 85.90 | 85.90 | 买入 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 88.08 | +0.77% | 0.67 | 88.08 | 88.08 | 买入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95.29 | +0.71% | 0.67 | 95.29 | 95.29 | 买入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 128.27 | +0.54% | 0.69 | 128.27 | 128.27 | 买入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142.87 | +0.50% | 0.71 | 142.87 | 142.87 | 强烈买入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 147.73 | +0.52% | 0.77 | 147.73 | 147.73 | 强烈买入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 149.03 | +0.84% | 1.24 | 149.03 | 149.03 | 强烈买入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 140.02 | +0.89% | 1.24 | 140.02 | 140.02 | 买入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 122.91 | +1.01% | 1.23 | 122.91 | 122.91 | 买入 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 77.21 | +1.42% | 1.08 | 77.21 | 77.21 | 强烈买入 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 72.14 | +1.52% | 1.08 | 72.14 | 72.14 | 强烈买入 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 70.81 | +1.55% | 1.08 | 70.81 | 70.81 | 强烈买入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 79.13 | +3.37% | 2.58 | 79.13 | 79.13 | 强烈买入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 83.23 | +3.21% | 2.59 | 83.23 | 83.23 | 强烈买入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 92.57 | +2.88% | 2.59 | 92.57 | 92.57 | 强烈买入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126.20 | +0.64% | 0.80 | 126.20 | 126.20 | 强烈买入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127.74 | +0.63% | 0.80 | 127.74 | 127.74 | 强烈买入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.62 | +0.64% | 0.81 | 126.62 | 126.62 | 强烈买入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.13 | +0.99% | 1.25 | 127.13 | 127.13 | 强烈买入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125.60 | +1.09% | 1.36 | 125.60 | 125.60 | 强烈买入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115.39 | +1.27% | 1.45 | 115.39 | 115.39 | 强烈买入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85.04 | +1.82% | 1.52 | 85.04 | 85.04 | 强烈买入 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 75.72 | +2.14% | 1.59 | 75.72 | 75.72 | 强烈买入 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73.54 | +2.31% | 1.66 | 73.54 | 73.54 | 强烈买入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.13 | +2.26% | 1.73 | 78.13 | 78.13 | 强烈买入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.87 | +2.18% | 1.81 | 84.87 | 84.87 | 强烈买入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 94.33 | +2.03% | 1.88 | 94.33 | 94.33 | 强烈买入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.37 | +2.08% | 1.96 | 96.37 | 96.37 | 强烈买入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.93 | +2.08% | 2.06 | 100.93 | 100.93 | 买入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98.58 | +2.28% | 2.20 | 98.58 | 98.58 | 买入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.54 | +2.89% | 2.74 | 97.54 | 97.54 | 强烈买入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.32 | +3.06% | 2.77 | 93.32 | 93.32 | 强烈买入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.48 | +3.28% | 2.78 | 87.48 | 87.48 | 强烈买入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76.29 | +3.80% | 2.79 | 76.29 | 76.29 | 强烈买入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.12 | +4.10% | 2.80 | 71.12 | 71.12 | 强烈买入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.65 | +4.13% | 2.80 | 70.65 | 70.65 | 强烈买入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.43 | +3.96% | 2.80 | 73.43 | 73.43 | 强烈买入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.85 | +3.59% | 2.80 | 80.85 | 80.85 | 强烈买入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92.73 | +3.10% | 2.79 | 92.73 | 92.73 | 强烈买入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.96 | +2.82% | 2.77 | 100.96 | 100.96 | 强烈买入 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108.55 | +2.60% | 2.75 | 108.55 | 108.55 | 强烈买入 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 111.83 | +2.48% | 2.71 | 111.83 | 111.83 | 强烈买入 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91.72 | +0.96% | 0.87 | 91.72 | 91.72 | 买入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.16 | +0.88% | 0.77 | 88.16 | 88.16 | 买入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.29 | +0.86% | 0.69 | 81.29 | 81.29 | 买入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.43 | +0.92% | 0.63 | 69.43 | 69.43 | 强烈买入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.24 | +0.96% | 0.58 | 61.24 | 61.24 | 强烈买入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.64 | +0.91% | 0.54 | 59.64 | 59.64 | 买入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.08 | +0.86% | 0.51 | 60.08 | 60.08 | 买入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.51 | +0.72% | 0.48 | 67.51 | 67.51 | 买入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.58 | +0.59% | 0.46 | 78.58 | 78.58 | 买入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.61 | +0.50% | 0.43 | 85.61 | 85.61 | 强烈买入 |
| GGAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.71 | +0.44% | 0.41 | 93.71 | 93.71 | — |