German THE Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 51.228 | +2.74% | 1.364 | 51.228 | 51.228 | 强烈买入 |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 51.125 | +2.72% | 1.356 | 51.125 | 51.125 | 强烈买入 |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 50.538 | +2.29% | 1.132 | 50.538 | 50.538 | 强烈买入 |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 50.545 | +2.62% | 1.290 | 50.545 | 50.545 | 强烈买入 |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 50.606 | +2.50% | 1.235 | 50.606 | 50.606 | 强烈买入 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 50.153 | +2.37% | 1.159 | 50.153 | 50.153 | 强烈买入 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 50.014 | +2.39% | 1.169 | 50.014 | 50.014 | 强烈买入 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 50.080 | +2.37% | 1.158 | 50.080 | 50.080 | 强烈买入 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 49.625 | +2.24% | 1.089 | 49.625 | 49.625 | 强烈买入 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 48.079 | +2.38% | 1.119 | 48.079 | 48.079 | 强烈买入 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 47.412 | +2.61% | 1.205 | 47.412 | 47.412 | 强烈买入 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.532 | +2.78% | 1.258 | 46.532 | 46.532 | 强烈买入 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 46.748 | +2.73% | 1.243 | 46.748 | 46.748 | 强烈买入 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 45.507 | +2.61% | 1.158 | 45.507 | 45.507 | 强烈买入 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.791 | +2.27% | 0.904 | 40.791 | 40.791 | 强烈买入 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 39.928 | +2.39% | 0.932 | 39.928 | 39.928 | 强烈买入 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.787 | +2.32% | 0.904 | 39.787 | 39.787 | 强烈买入 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.008 | +2.25% | 0.858 | 39.008 | 39.008 | 强烈买入 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.761 | +2.05% | 0.779 | 38.761 | 38.761 | 强烈买入 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.779 | +2.05% | 0.778 | 38.779 | 38.779 | 强烈买入 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.927 | +1.63% | 0.642 | 39.927 | 39.927 | 强烈买入 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.501 | +1.60% | 0.623 | 39.501 | 39.501 | 强烈买入 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.082 | +1.16% | 0.447 | 39.082 | 39.082 | 强烈买入 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.700 | +1.25% | 0.476 | 38.700 | 38.700 | 强烈买入 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.102 | +1.27% | 0.476 | 38.102 | 38.102 | 强烈买入 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.245 | +1.28% | 0.471 | 37.245 | 37.245 | 强烈买入 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.151 | +0.98% | 0.312 | 32.151 | 32.151 | 强烈买入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.944 | +1.02% | 0.312 | 30.944 | 30.944 | 强烈买入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.710 | +1.03% | 0.312 | 30.710 | 30.710 | 强烈买入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.308 | +1.02% | 0.316 | 31.308 | 31.308 | 强烈买入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.035 | +1.03% | 0.316 | 31.035 | 31.035 | 强烈买入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.948 | +1.03% | 0.316 | 30.948 | 30.948 | 强烈买入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.926 | +0.98% | 0.300 | 30.926 | 30.926 | 强烈买入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.408 | +0.93% | 0.290 | 31.408 | 31.408 | 强烈买入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.734 | +0.92% | 0.290 | 31.734 | 31.734 | 强烈买入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.905 | +0.49% | 0.161 | 32.905 | 32.905 | 强烈买入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.422 | +0.50% | 0.161 | 32.422 | 32.422 | 强烈买入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.199 | +0.53% | 0.166 | 31.199 | 31.199 | 强烈买入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.695 | +0.50% | 0.132 | 26.695 | 26.695 | 强烈买入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.983 | +0.53% | 0.137 | 25.983 | 25.983 | 强烈买入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.186 | +0.51% | 0.132 | 26.186 | 26.186 | 强烈买入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.974 | +0.51% | 0.132 | 25.974 | 25.974 | 强烈买入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.372 | +0.50% | 0.132 | 26.372 | 26.372 | 强烈买入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.604 | +0.50% | 0.132 | 26.604 | 26.604 | 强烈买入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.807 | +0.57% | 0.152 | 26.807 | 26.807 | 买入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.128 | +0.56% | 0.152 | 27.128 | 27.128 | 买入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.435 | +0.56% | 0.152 | 27.435 | 27.435 | 买入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.512 | +0.17% | 0.047 | 27.512 | 27.512 | 买入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.333 | +0.12% | 0.034 | 27.333 | 27.333 | 买入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.128 | +0.10% | 0.028 | 27.128 | 27.128 | 买入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.624 | −0.17% | −0.043 | 25.624 | 25.624 | 买入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.042 | −0.18% | −0.044 | 25.042 | 25.042 | 买入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.366 | −0.18% | −0.044 | 24.366 | 24.366 | 买入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.728 | −0.19% | −0.044 | 23.728 | 23.728 | 中立 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.097 | −0.19% | −0.045 | 24.097 | 24.097 | 中立 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.127 | −0.19% | −0.045 | 24.127 | 24.127 | 中立 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.966 | +1.91% | 0.505 | 26.966 | 26.966 | 强烈买入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.026 | +1.88% | 0.499 | 27.026 | 27.026 | 买入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.137 | +1.87% | 0.499 | 27.137 | 27.137 | 买入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.620 | +0.35% | 0.094 | 26.620 | 26.620 | 买入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.971 | +0.35% | 0.094 | 26.971 | 26.971 | 买入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.651 | +0.34% | 0.089 | 26.651 | 26.651 | 买入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.893 | +1.14% | 0.303 | 26.893 | 26.893 | 强烈买入 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 26.463 | +1.16% | 0.303 | 26.463 | 26.463 | 强烈买入 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 26.023 | +1.18% | 0.303 | 26.023 | 26.023 | 强烈买入 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.838 | +1.19% | 0.303 | 25.838 | 25.838 | 强烈买入 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 26.033 | +1.18% | 0.303 | 26.033 | 26.033 | 强烈买入 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 26.588 | +1.15% | 0.303 | 26.588 | 26.588 | 强烈买入 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 28.178 | +1.08% | 0.302 | 28.178 | 28.178 | 强烈买入 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.842 | +1.06% | 0.302 | 28.842 | 28.842 | 强烈买入 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.942 | +1.05% | 0.302 | 28.942 | 28.942 | 买入 |
| GGNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.646 | −0.63% | −0.183 | 28.646 | 28.646 | — |