Italian Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPPZ2024Italian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 154.38 | −0.57% | −0.88 | 154.38 | 154.38 | 买入 |
| IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 148.25 | −0.52% | −0.78 | 148.25 | 148.25 | 买入 |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 142.66 | +0.22% | 0.31 | 142.66 | 142.66 | 买入 |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 133.83 | +0.59% | 0.78 | 133.83 | 133.83 | 买入 |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 122.58 | +2.20% | 2.64 | 122.58 | 122.58 | 买入 |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 113.84 | +1.42% | 1.59 | 113.84 | 113.84 | 强烈买入 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 120.25 | +3.09% | 3.61 | 120.25 | 120.25 | 买入 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 126.62 | +2.01% | 2.50 | 126.62 | 126.62 | 买入 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 127.77 | +1.94% | 2.43 | 127.77 | 127.77 | 买入 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 134.73 | +1.85% | 2.45 | 134.73 | 134.73 | 强烈买入 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121.70 | +1.32% | 1.58 | 121.70 | 121.70 | 买入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137.71 | +1.04% | 1.42 | 137.71 | 137.71 | 强烈买入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143.05 | +1.00% | 1.41 | 143.05 | 143.05 | 强烈买入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 152.83 | +0.61% | 0.93 | 152.83 | 152.83 | 强烈买入 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 144.06 | +0.62% | 0.89 | 144.06 | 144.06 | 强烈买入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 126.93 | +0.68% | 0.86 | 126.93 | 126.93 | 买入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 106.30 | +0.63% | 0.67 | 106.30 | 106.30 | 买入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 100.18 | +0.66% | 0.66 | 100.18 | 100.18 | 买入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 99.26 | +0.64% | 0.63 | 99.26 | 99.26 | 买入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 106.44 | +0.52% | 0.55 | 106.44 | 106.44 | 买入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 107.37 | +0.47% | 0.50 | 107.37 | 107.37 | 买入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 118.14 | +0.41% | 0.48 | 118.14 | 118.14 | 买入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 122.50 | +0.46% | 0.56 | 122.50 | 122.50 | 买入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129.06 | +0.43% | 0.55 | 129.06 | 129.06 | 买入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128.80 | +0.42% | 0.54 | 128.80 | 128.80 | 买入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 138.94 | +0.38% | 0.52 | 138.94 | 138.94 | 买入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 134.32 | +0.38% | 0.51 | 134.32 | 134.32 | 买入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121.82 | +0.42% | 0.51 | 121.82 | 121.82 | 买入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 97.14 | +0.38% | 0.37 | 97.14 | 97.14 | 强烈买入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 87.28 | +0.43% | 0.37 | 87.28 | 87.28 | 强烈买入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 86.17 | +0.42% | 0.36 | 86.17 | 86.17 | 强烈买入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 92.87 | +0.39% | 0.36 | 92.87 | 92.87 | 强烈买入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 97.71 | +0.36% | 0.35 | 97.71 | 97.71 | 强烈买入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 112.46 | +0.32% | 0.36 | 112.46 | 112.46 | 买入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113.28 | +0.33% | 0.37 | 113.28 | 113.28 | 强烈买入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 124.61 | +0.28% | 0.35 | 124.61 | 124.61 | 买入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122.36 | +0.29% | 0.35 | 122.36 | 122.36 | 卖出 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 116.23 | +0.38% | 0.44 | 116.23 | 116.23 | 买入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108.02 | +0.40% | 0.43 | 108.02 | 108.02 | 买入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99.65 | +0.43% | 0.43 | 99.65 | 99.65 | 买入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82.90 | +0.52% | 0.43 | 82.90 | 82.90 | 买入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76.91 | +0.55% | 0.42 | 76.91 | 76.91 | 买入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 77.30 | +0.55% | 0.42 | 77.30 | 77.30 | 买入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 81.64 | +0.53% | 0.43 | 81.64 | 81.64 | 买入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 86.85 | +0.49% | 0.42 | 86.85 | 86.85 | 买入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 103.47 | +0.41% | 0.42 | 103.47 | 103.47 | 买入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 111.87 | +0.39% | 0.43 | 111.87 | 111.87 | 买入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 126.58 | +0.34% | 0.43 | 126.58 | 126.58 | 买入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 129.19 | +0.33% | 0.42 | 129.19 | 129.19 | 强烈买入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107.97 | +0.39% | 0.42 | 107.97 | 107.97 | 强烈买入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 102.68 | +0.41% | 0.42 | 102.68 | 102.68 | 强烈买入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 94.73 | +0.45% | 0.42 | 94.73 | 94.73 | 强烈买入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78.81 | +0.54% | 0.42 | 78.81 | 78.81 | 强烈买入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.04 | +0.59% | 0.41 | 70.04 | 70.04 | 强烈买入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.08 | +0.60% | 0.41 | 69.08 | 69.08 | 买入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71.11 | +0.58% | 0.41 | 71.11 | 71.11 | 强烈买入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.03 | +0.53% | 0.40 | 76.03 | 76.03 | 买入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 91.87 | +0.44% | 0.40 | 91.87 | 91.87 | 买入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 100.53 | +0.40% | 0.40 | 100.53 | 100.53 | 强烈买入 |