Nordic Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 46.78 | −11.54% | −6.10 | 46.78 | 46.78 | 强烈卖出 |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 44.13 | −6.78% | −3.21 | 44.13 | 44.13 | 强烈卖出 |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 36.75 | −11.93% | −4.98 | 36.75 | 36.75 | 强烈卖出 |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 30.48 | −10.22% | −3.47 | 30.48 | 30.48 | 强烈卖出 |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17.93 | −6.13% | −1.17 | 17.93 | 17.93 | 卖出 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14.25 | −14.00% | −2.32 | 14.25 | 14.25 | 强烈卖出 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 16.09 | −0.49% | −0.08 | 16.09 | 16.09 | 卖出 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 22.01 | −0.36% | −0.08 | 22.01 | 22.01 | 卖出 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 23.57 | −0.34% | −0.08 | 23.57 | 23.57 | 卖出 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 34.02 | −0.23% | −0.08 | 34.02 | 34.02 | 卖出 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 38.42 | −0.21% | −0.08 | 38.42 | 38.42 | 卖出 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 48.92 | −0.16% | −0.08 | 48.92 | 48.92 | 卖出 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63.76 | −0.13% | −0.08 | 63.76 | 63.76 | 卖出 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57.41 | −0.14% | −0.08 | 57.41 | 57.41 | 卖出 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46.89 | −0.17% | −0.08 | 46.89 | 46.89 | 卖出 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.31 | −0.23% | −0.08 | 34.31 | 34.31 | 卖出 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23.10 | −0.35% | −0.08 | 23.10 | 23.10 | 卖出 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16.94 | −0.47% | −0.08 | 16.94 | 16.94 | 卖出 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17.37 | −0.46% | −0.08 | 17.37 | 17.37 | 卖出 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21.93 | −0.36% | −0.08 | 21.93 | 21.93 | 卖出 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23.90 | −0.33% | −0.08 | 23.90 | 23.90 | 卖出 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38.90 | −0.21% | −0.08 | 38.90 | 38.90 | 卖出 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.75 | −0.19% | −0.08 | 41.75 | 41.75 | 卖出 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.78 | −0.17% | −0.08 | 45.78 | 45.78 | 卖出 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51.99 | +0.06% | 0.03 | 51.99 | 51.99 | 卖出 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 46.26 | +0.06% | 0.03 | 46.26 | 46.26 | 卖出 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39.97 | +0.08% | 0.03 | 39.97 | 39.97 | 卖出 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 36.14 | +0.08% | 0.03 | 36.14 | 36.14 | 卖出 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 25.47 | +0.12% | 0.03 | 25.47 | 25.47 | 中立 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 21.51 | +0.14% | 0.03 | 21.51 | 21.51 | 中立 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 20.44 | +0.15% | 0.03 | 20.44 | 20.44 | 卖出 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 29.55 | +0.10% | 0.03 | 29.55 | 29.55 | 中立 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 35.03 | +0.09% | 0.03 | 35.03 | 35.03 | 中立 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 51.18 | +0.06% | 0.03 | 51.18 | 51.18 | 中立 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 53.47 | +0.06% | 0.03 | 53.47 | 53.47 | 卖出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 53.00 | +0.06% | 0.03 | 53.00 | 53.00 | 卖出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.80 | +0.07% | 0.03 | 42.80 | 42.80 | 卖出 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34.59 | +0.09% | 0.03 | 34.59 | 34.59 | 卖出 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 32.11 | +0.09% | 0.03 | 32.11 | 32.11 | 卖出 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 33.51 | +0.09% | 0.03 | 33.51 | 33.51 | 卖出 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 29.38 | +0.10% | 0.03 | 29.38 | 29.38 | 卖出 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 28.17 | +0.11% | 0.03 | 28.17 | 28.17 | 卖出 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 26.50 | +0.11% | 0.03 | 26.50 | 26.50 | 卖出 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 35.19 | +0.09% | 0.03 | 35.19 | 35.19 | 卖出 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 41.74 | +0.07% | 0.03 | 41.74 | 41.74 | 卖出 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 58.02 | +0.05% | 0.03 | 58.02 | 58.02 | 卖出 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 60.64 | +0.05% | 0.03 | 60.64 | 60.64 | 卖出 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 58.93 | +0.05% | 0.03 | 58.93 | 58.93 | 卖出 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 41.67 | +0.07% | 0.03 | 41.67 | 41.67 | 卖出 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 37.61 | +0.08% | 0.03 | 37.61 | 37.61 | 卖出 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 35.39 | +0.08% | 0.03 | 35.39 | 35.39 | 卖出 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 34.56 | +0.09% | 0.03 | 34.56 | 34.56 | 卖出 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 29.43 | +0.10% | 0.03 | 29.43 | 29.43 | 卖出 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 27.69 | +0.11% | 0.03 | 27.69 | 27.69 | 卖出 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 25.48 | +0.12% | 0.03 | 25.48 | 25.48 | 卖出 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33.42 | +0.09% | 0.03 | 33.42 | 33.42 | 卖出 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38.41 | +0.08% | 0.03 | 38.41 | 38.41 | 卖出 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 54.55 | +0.06% | 0.03 | 54.55 | 54.55 | 中立 |