Nordic Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 48.58 | +13.29% | 5.70 | 48.58 | 48.58 | 买入 |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 42.60 | +15.20% | 5.62 | 42.60 | 42.60 | 买入 |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 34.45 | +15.99% | 4.75 | 34.45 | 34.45 | 买入 |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 23.33 | +9.79% | 2.08 | 23.33 | 23.33 | 买入 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 19.10 | +22.99% | 3.57 | 19.10 | 19.10 | 买入 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 16.93 | +12.57% | 1.89 | 16.93 | 16.93 | 买入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 24.79 | +18.95% | 3.95 | 24.79 | 24.79 | 强烈买入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 26.28 | +17.69% | 3.95 | 26.28 | 26.28 | 强烈买入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 35.94 | +8.74% | 2.89 | 35.94 | 35.94 | 买入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 40.53 | +7.28% | 2.75 | 40.53 | 40.53 | 买入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 51.19 | +5.52% | 2.68 | 51.19 | 51.19 | 买入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64.70 | +4.25% | 2.64 | 64.70 | 64.70 | 买入 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 58.49 | +4.60% | 2.57 | 58.49 | 58.49 | 买入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48.23 | +5.33% | 2.44 | 48.23 | 48.23 | 买入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35.10 | +4.81% | 1.61 | 35.10 | 35.10 | 买入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23.70 | +7.24% | 1.60 | 23.70 | 23.70 | 买入 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 17.25 | +10.29% | 1.61 | 17.25 | 17.25 | 买入 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 18.14 | +11.49% | 1.87 | 18.14 | 18.14 | 买入 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22.79 | +8.94% | 1.87 | 22.79 | 22.79 | 买入 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24.63 | +8.17% | 1.86 | 24.63 | 24.63 | 买入 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38.01 | −0.26% | −0.10 | 38.01 | 38.01 | 卖出 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 40.70 | −0.27% | −0.11 | 40.70 | 40.70 | 中立 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44.54 | −0.22% | −0.10 | 44.54 | 44.54 | 中立 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 50.89 | +1.35% | 0.68 | 50.89 | 50.89 | 买入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45.26 | +1.59% | 0.71 | 45.26 | 45.26 | 买入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39.06 | +1.90% | 0.73 | 39.06 | 39.06 | 买入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35.23 | +2.15% | 0.74 | 35.23 | 35.23 | 买入 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24.58 | +3.10% | 0.74 | 24.58 | 24.58 | 买入 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20.64 | +3.77% | 0.75 | 20.64 | 20.64 | 买入 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.59 | +3.98% | 0.75 | 19.59 | 19.59 | 买入 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28.68 | +2.65% | 0.74 | 28.68 | 28.68 | 买入 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34.14 | +2.22% | 0.74 | 34.14 | 34.14 | 买入 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50.22 | +1.48% | 0.73 | 50.22 | 50.22 | 买入 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52.44 | +1.37% | 0.71 | 52.44 | 52.44 | 买入 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51.81 | +1.31% | 0.67 | 51.81 | 51.81 | 买入 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41.59 | +0.48% | 0.20 | 41.59 | 41.59 | 中立 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.29 | +0.48% | 0.16 | 33.29 | 33.29 | 卖出 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.83 | +0.49% | 0.15 | 30.83 | 30.83 | 卖出 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 32.22 | +0.44% | 0.14 | 32.22 | 32.22 | 卖出 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.14 | +0.46% | 0.13 | 28.14 | 28.14 | 卖出 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.96 | +0.48% | 0.13 | 26.96 | 26.96 | 卖出 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.29 | +0.52% | 0.13 | 25.29 | 25.29 | 卖出 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34.01 | +0.38% | 0.13 | 34.01 | 34.01 | 卖出 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.56 | +0.35% | 0.14 | 40.56 | 40.56 | 卖出 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.88 | +0.26% | 0.15 | 56.88 | 56.88 | 卖出 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.52 | +0.27% | 0.16 | 59.52 | 59.52 | 卖出 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.82 | +0.28% | 0.16 | 57.82 | 57.82 | 卖出 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.22 | +6.87% | 2.78 | 43.22 | 43.22 | 买入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.17 | +7.73% | 2.81 | 39.17 | 39.17 | 买入 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36.96 | +8.29% | 2.83 | 36.96 | 36.96 | 强烈买入 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.15 | +8.56% | 2.85 | 36.15 | 36.15 | 强烈买入 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.06 | +10.18% | 2.87 | 31.06 | 31.06 | 强烈买入 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.33 | +10.89% | 2.88 | 29.33 | 29.33 | 强烈买入 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.12 | +11.93% | 2.89 | 27.12 | 27.12 | 强烈买入 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.07 | +9.01% | 2.90 | 35.07 | 35.07 | 强烈买入 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.06 | +7.80% | 2.90 | 40.06 | 40.06 | 强烈买入 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.30 | −3.75% | −2.00 | 51.30 | 51.30 | 强烈卖出 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.27 | +5.45% | 2.91 | 56.27 | 56.27 | 强烈买入 |